IRR to CLP exchange rate API
Iranian Rial to Chilean Peso · quoted 2026-10-23
0.000538
▼ +97.63% over 2Y
1 IRR = 0.000538 CLP · 1 CLP = 1858.74 IRR · Get this rate via the API
1 IRR buys 0.000538 CLP as of 2026-10-23, so 1 CLP buys 1858.74 IRR. Over the last 2 years, IRR/CLP traded between 0.000532 and 0.02422, averaged 0.01416 and fell 97.63%. The API holds daily IRR/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-23 | 0.022682 |
| 2024-10-24 | 0.022463 |
| 2024-10-25 | 0.022551 |
| 2024-10-26 | 0.022529 |
| 2024-10-27 | 0.022587 |
| 2024-10-28 | 0.022658 |
| 2024-10-29 | 0.022509 |
| 2024-10-30 | 0.022723 |
| 2024-10-31 | 0.022893 |
| 2024-11-01 | 0.022842 |
| 2024-11-02 | 0.022836 |
| 2024-11-03 | 0.022888 |
| 2024-11-04 | 0.022995 |
| 2024-11-05 | 0.022675 |
| 2024-11-06 | 0.022719 |
| 2024-11-07 | 0.022901 |
| 2024-11-08 | 0.02276 |
| 2024-11-09 | 0.02306 |
| 2024-11-10 | 0.023138 |
| 2024-11-11 | 0.023073 |
| 2024-11-12 | 0.023149 |
| 2024-11-13 | 0.023423 |
| 2024-11-14 | 0.023275 |
| 2024-11-15 | 0.023131 |
| 2024-11-16 | 0.023283 |
| 2024-11-17 | 0.023325 |
| 2024-11-18 | 0.023263 |
| 2024-11-19 | 0.02313 |
| 2024-11-20 | 0.023082 |
| 2024-11-21 | 0.02313 |
| 2024-11-22 | 0.023128 |
| 2024-11-23 | 0.023436 |
| 2024-11-24 | 0.023459 |
| 2024-11-25 | 0.023345 |
| 2024-11-26 | 0.023201 |
| 2024-11-27 | 0.02322 |
| 2024-11-28 | 0.023223 |
| 2024-11-29 | 0.023268 |
| 2024-11-30 | 0.023147 |
| 2024-12-01 | 0.023184 |
| 2024-12-02 | 0.023164 |
| 2024-12-03 | 0.023235 |
| 2024-12-04 | 0.023103 |
| 2024-12-05 | 0.02317 |
| 2024-12-06 | 0.023053 |
| 2024-12-07 | 0.02317 |
| 2024-12-08 | 0.023232 |
| 2024-12-09 | 0.023182 |
| 2024-12-10 | 0.023044 |
| 2024-12-11 | 0.02318 |
| 2024-12-12 | 0.023177 |
| 2024-12-13 | 0.023222 |
| 2024-12-14 | 0.023298 |
| 2024-12-15 | 0.023481 |
| 2024-12-16 | 0.023262 |
| 2024-12-17 | 0.023327 |
| 2024-12-18 | 0.023422 |
| 2024-12-19 | 0.023629 |
| 2024-12-20 | 0.023426 |
| 2024-12-21 | 0.0235 |
| 2024-12-22 | 0.023549 |
| 2024-12-23 | 0.023497 |
| 2024-12-24 | 0.023513 |
| 2024-12-25 | 0.023397 |
| 2024-12-26 | 0.023505 |
| 2024-12-27 | 0.02342 |
| 2024-12-28 | 0.023596 |
| 2024-12-29 | 0.023645 |
| 2024-12-30 | 0.023601 |
| 2024-12-31 | 0.023623 |
| 2025-01-01 | 0.023649 |
| 2025-01-02 | 0.023651 |
| 2025-01-03 | 0.023936 |
| 2025-01-04 | 0.024022 |
| 2025-01-05 | 0.024219 |
| 2025-01-06 | 0.024003 |
| 2025-01-07 | 0.024015 |
| 2025-01-08 | 0.023966 |
| 2025-01-09 | 0.023897 |
| 2025-01-10 | 0.023984 |
| 2025-01-11 | 0.024006 |
| 2025-01-12 | 0.024093 |
| 2025-01-13 | 0.023986 |
| 2025-01-14 | 0.02397 |
| 2025-01-15 | 0.023969 |
| 2025-01-16 | 0.023904 |
| 2025-01-17 | 0.024082 |
| 2025-01-18 | 0.023973 |
| 2025-01-19 | 0.023979 |
| 2025-01-20 | 0.024046 |
| 2025-01-21 | 0.024026 |
| 2025-01-22 | 0.023838 |
| 2025-01-23 | 0.023554 |
| 2025-01-24 | 0.023474 |
| 2025-01-25 | 0.023328 |
| 2025-01-26 | 0.023382 |
| 2025-01-27 | 0.023305 |
| 2025-01-28 | 0.023456 |
| 2025-01-29 | 0.023629 |
| 2025-01-30 | 0.023551 |
| 2025-01-31 | 0.023388 |
| 2025-02-01 | 0.023357 |
| 2025-02-02 | 0.023382 |
| 2025-02-03 | 0.023533 |
| 2025-02-04 | 0.023525 |
| 2025-02-05 | 0.023179 |
| 2025-02-06 | 0.022989 |
| 2025-02-07 | 0.022883 |
| 2025-02-08 | 0.02289 |
| 2025-02-09 | 0.022934 |
| 2025-02-10 | 0.022897 |
| 2025-02-11 | 0.022843 |
| 2025-02-12 | 0.02285 |
| 2025-02-13 | 0.022744 |
| 2025-02-14 | 0.022639 |
| 2025-02-15 | 0.022585 |
| 2025-02-16 | 0.022398 |
| 2025-02-17 | 0.022462 |
| 2025-02-18 | 0.022517 |
| 2025-02-19 | 0.022562 |
| 2025-02-20 | 0.022601 |
| 2025-02-21 | 0.02239 |
| 2025-02-22 | 0.022351 |
| 2025-02-23 | 0.022439 |
| 2025-02-24 | 0.02237 |
| 2025-02-25 | 0.022307 |
| 2025-02-26 | 0.022382 |
| 2025-02-27 | 0.022355 |
| 2025-02-28 | 0.022626 |
| 2025-03-01 | 0.022822 |
| 2025-03-02 | 0.022849 |
| 2025-03-03 | 0.022736 |
| 2025-03-04 | 0.022496 |
| 2025-03-05 | 0.02246 |
| 2025-03-06 | 0.022292 |
| 2025-03-07 | 0.02209 |
| 2025-03-08 | 0.022087 |
| 2025-03-09 | 0.022035 |
| 2025-03-10 | 0.022125 |
| 2025-03-11 | 0.02239 |
| 2025-03-12 | 0.022267 |
| 2025-03-13 | 0.022318 |
| 2025-03-14 | 0.022255 |
| 2025-03-15 | 0.022065 |
| 2025-03-16 | 0.022186 |
| 2025-03-17 | 0.022097 |
| 2025-03-18 | 0.021927 |
| 2025-03-19 | 0.02178 |
| 2025-03-20 | 0.021793 |
| 2025-03-21 | 0.021994 |
| 2025-03-22 | 0.022055 |
| 2025-03-23 | 0.02205 |
| 2025-03-25 | 0.022057 |
| 2025-03-26 | 0.021852 |
| 2025-03-27 | 0.021945 |
| 2025-03-28 | 0.022185 |
| 2025-03-29 | 0.02262 |
| 2025-03-30 | 0.022634 |
| 2025-03-31 | 0.022215 |
| 2025-04-01 | 0.022474 |
| 2025-04-02 | 0.02249 |
| 2025-04-03 | 0.022701 |
| 2025-04-04 | 0.02249 |
| 2025-04-05 | 0.023298 |
| 2025-04-06 | 0.02332 |
| 2025-04-07 | 0.022927 |
| 2025-04-08 | 0.023456 |
| 2025-04-09 | 0.02373 |
| 2025-04-10 | 0.023436 |
| 2025-04-11 | 0.023517 |
| 2025-04-12 | 0.023107 |
| 2025-04-13 | 0.023136 |
| 2025-04-14 | 0.02307 |
| 2025-04-15 | 0.022973 |
| 2025-04-16 | 0.023043 |
| 2025-04-17 | 0.022925 |
| 2025-04-18 | 0.022922 |
| 2025-04-19 | 0.022826 |
| 2025-04-20 | 0.023002 |
| 2025-04-21 | 0.022898 |
| 2025-04-22 | 0.022716 |
| 2025-04-23 | 0.022584 |
| 2025-04-24 | 0.022484 |
| 2025-04-25 | 0.022287 |
| 2025-04-26 | 0.022346 |
| 2025-04-27 | 0.022271 |
| 2025-04-28 | 0.022224 |
| 2025-04-29 | 0.022489 |
| 2025-04-30 | 0.022505 |
| 2025-05-01 | 0.022642 |
| 2025-05-02 | 0.022601 |
| 2025-05-03 | 0.022624 |
| 2025-05-04 | 0.022551 |
| 2025-05-05 | 0.022489 |
| 2025-05-06 | 0.022345 |
| 2025-05-08 | 0.022471 |
| 2025-05-09 | 0.022394 |
| 2025-05-10 | 0.02236 |
| 2025-05-11 | 0.022299 |
| 2025-05-12 | 0.022184 |
| 2025-05-13 | 0.022477 |
| 2025-05-14 | 0.022339 |
| 2025-05-15 | 0.022364 |
| 2025-05-17 | 0.022483 |
| 2025-05-18 | 0.022483 |
| 2025-05-19 | 0.022426 |
| 2025-05-20 | 0.022335 |
| 2025-05-21 | 0.022388 |
| 2025-05-22 | 0.022503 |
| 2025-05-23 | 0.022471 |
| 2025-05-24 | 0.022314 |
| 2025-05-25 | 0.022378 |
| 2025-05-26 | 0.022334 |
| 2025-05-27 | 0.022324 |
| 2025-05-28 | 0.022323 |
| 2025-05-29 | 0.022364 |
| 2025-05-30 | 0.022286 |
| 2025-05-31 | 0.02244 |
| 2025-06-01 | 0.022503 |
| 2025-06-02 | 0.022284 |
| 2025-06-03 | 0.022305 |
| 2025-06-04 | 0.022323 |
| 2025-06-05 | 0.022251 |
| 2025-06-06 | 0.022106 |
| 2025-06-07 | 0.022235 |
| 2025-06-08 | 0.022249 |
| 2025-06-09 | 0.022194 |
| 2025-06-10 | 0.022238 |
| 2025-06-11 | 0.022293 |
| 2025-06-12 | 0.022175 |
| 2025-06-13 | 0.022078 |
| 2025-06-14 | 0.022185 |
| 2025-06-15 | 0.02232 |
| 2025-06-16 | 0.022238 |
| 2025-06-17 | 0.022211 |
| 2025-06-18 | 0.022398 |
| 2025-06-19 | 0.022384 |
| 2025-06-20 | 0.022335 |
| 2025-06-21 | 0.022349 |
| 2025-06-22 | 0.022401 |
| 2025-06-23 | 0.022296 |
| 2025-06-24 | 0.02253 |
| 2025-06-25 | 0.02223 |
| 2025-06-26 | 0.022256 |
| 2025-06-27 | 0.022133 |
| 2025-06-28 | 0.022368 |
| 2025-06-29 | 0.022376 |
| 2025-06-30 | 0.02227 |
| 2025-07-01 | 0.022157 |
| 2025-07-02 | 0.022049 |
| 2025-07-03 | 0.021988 |
| 2025-07-04 | 0.022046 |
| 2025-07-05 | 0.022113 |
| 2025-07-06 | 0.022129 |
| 2025-07-07 | 0.02212 |
| 2025-07-08 | 0.022379 |
| 2025-07-09 | 0.022385 |
| 2025-07-10 | 0.022535 |
| 2025-07-11 | 0.022556 |
| 2025-07-12 | 0.022751 |
| 2025-07-13 | 0.022765 |
| 2025-07-14 | 0.022673 |
| 2025-07-15 | 0.022977 |
| 2025-07-16 | 0.022963 |
| 2025-07-17 | 0.023 |
| 2025-07-18 | 0.022897 |
| 2025-07-19 | 0.022902 |
| 2025-07-20 | 0.022953 |
| 2025-07-21 | 0.022891 |
| 2025-07-22 | 0.022675 |
| 2025-07-23 | 0.022578 |
| 2025-07-24 | 0.022598 |
| 2025-07-25 | 0.022575 |
| 2025-07-26 | 0.022921 |
| 2025-07-27 | 0.022944 |
| 2025-07-28 | 0.022691 |
| 2025-07-29 | 0.022849 |
| 2025-07-30 | 0.022804 |
| 2025-07-31 | 0.023256 |
| 2025-08-01 | 0.023018 |
| 2025-08-02 | 0.023023 |
| 2025-08-03 | 0.023079 |
| 2025-08-04 | 0.022901 |
| 2025-08-05 | 0.022936 |
| 2025-08-06 | 0.022898 |
| 2025-08-07 | 0.023132 |
| 2025-08-08 | 0.02303 |
| 2025-08-09 | 0.022883 |
| 2025-08-10 | 0.022995 |
| 2025-08-11 | 0.022931 |
| 2025-08-12 | 0.02302 |
| 2025-08-13 | 0.022715 |
| 2025-08-14 | 0.022632 |
| 2025-08-15 | 0.02291 |
| 2025-08-16 | 0.022835 |
| 2025-08-17 | 0.022939 |
| 2025-08-18 | 0.022894 |
| 2025-08-19 | 0.022865 |
| 2025-08-20 | 0.022881 |
| 2025-08-21 | 0.022973 |
| 2025-08-22 | 0.023091 |
| 2025-08-23 | 0.022804 |
| 2025-08-24 | 0.022826 |
| 2025-08-25 | 0.022821 |
| 2025-08-26 | 0.02289 |
| 2025-08-27 | 0.022965 |
| 2025-08-28 | 0.023034 |
| 2025-08-29 | 0.023013 |
| 2025-08-30 | 0.022976 |
| 2025-08-31 | 0.023001 |
| 2025-09-01 | 0.022969 |
| 2025-09-02 | 0.023016 |
| 2025-09-03 | 0.023136 |
| 2025-09-04 | 0.022982 |
| 2025-09-05 | 0.023104 |
| 2025-09-06 | 0.022967 |
| 2025-09-07 | 0.022967 |
| 2025-09-08 | 0.022991 |
| 2025-09-09 | 0.023074 |
| 2025-09-10 | 0.023007 |
| 2025-09-11 | 0.02287 |
| 2025-09-13 | 0.022707 |
| 2025-09-14 | 0.022722 |
| 2025-09-15 | 0.022642 |
| 2025-09-16 | 0.022619 |
| 2025-09-17 | 0.022545 |
| 2025-09-18 | 0.022734 |
| 2025-09-19 | 0.022711 |
| 2025-09-20 | 0.022743 |
| 2025-09-21 | 0.022745 |
| 2025-09-22 | 0.022724 |
| 2025-09-23 | 0.022752 |
| 2025-09-24 | 0.022577 |
| 2025-09-25 | 0.022658 |
| 2025-09-26 | 0.022807 |
| 2025-09-27 | 0.022834 |
| 2025-09-28 | 0.022852 |
| 2025-09-29 | 0.022851 |
| 2025-09-30 | 0.02296 |
| 2025-10-01 | 0.022875 |
| 2025-10-02 | 0.02286 |
| 2025-10-03 | 0.02288 |
| 2025-10-04 | 0.02299 |
| 2025-10-05 | 0.022984 |
| 2025-10-06 | 0.022882 |
| 2025-10-07 | 0.022905 |
| 2025-10-08 | 0.022821 |
| 2025-10-09 | 0.022601 |
| 2025-10-10 | 0.022591 |
| 2025-10-11 | 0.022807 |
| 2025-10-12 | 0.022827 |
| 2025-10-13 | 0.022597 |
| 2025-10-14 | 0.022758 |
| 2025-10-15 | 0.022854 |
| 2025-10-16 | 0.022826 |
| 2025-10-17 | 0.022722 |
| 2025-10-18 | 0.022764 |
| 2025-10-19 | 0.022767 |
| 2025-10-20 | 0.022867 |
| 2025-10-21 | 0.022625 |
| 2025-10-22 | 0.022648 |
| 2025-10-23 | 0.0226 |
| 2025-10-24 | 0.022531 |
| 2025-10-25 | 0.022427 |
| 2025-10-26 | 0.022416 |
| 2025-10-27 | 0.022417 |
| 2025-10-28 | 0.022352 |
| 2025-10-29 | 0.022409 |
| 2025-10-30 | 0.022383 |
| 2025-10-31 | 0.02242 |
| 2025-11-01 | 0.022403 |
| 2025-11-02 | 0.022416 |
| 2025-11-03 | 0.02237 |
| 2025-11-04 | 0.02231 |
| 2025-11-05 | 0.022476 |
| 2025-11-06 | 0.022429 |
| 2025-11-07 | 0.02241 |
| 2025-11-08 | 0.022421 |
| 2025-11-09 | 0.022504 |
| 2025-11-10 | 0.022366 |
| 2025-11-11 | 0.022285 |
| 2025-11-12 | 0.022235 |
| 2025-11-13 | 0.022098 |
| 2025-11-14 | 0.022094 |
| 2025-11-15 | 0.021999 |
| 2025-11-16 | 0.022035 |
| 2025-11-17 | 0.022062 |
| 2025-11-18 | 0.021991 |
| 2025-11-19 | 0.022167 |
| 2025-11-20 | 0.022149 |
| 2025-11-21 | 0.022046 |
| 2025-11-22 | 0.022232 |
| 2025-11-23 | 0.022346 |
| 2025-11-24 | 0.022192 |
| 2025-11-25 | 0.022342 |
| 2025-11-26 | 0.022208 |
| 2025-11-27 | 0.02197 |
| 2025-11-28 | 0.022013 |
| 2025-11-29 | 0.022005 |
| 2025-11-30 | 0.022072 |
| 2025-12-01 | 0.022034 |
| 2025-12-02 | 0.022047 |
| 2025-12-03 | 0.021949 |
| 2025-12-04 | 0.021839 |
| 2025-12-05 | 0.021809 |
| 2025-12-06 | 0.021934 |
| 2025-12-07 | 0.022005 |
| 2025-12-08 | 0.021988 |
| 2025-12-09 | 0.021915 |
| 2025-12-11 | 0.021893 |
| 2025-12-12 | 0.021735 |
| 2025-12-13 | 0.021686 |
| 2025-12-14 | 0.021732 |
| 2025-12-15 | 0.021717 |
| 2025-12-16 | 0.021767 |
| 2025-12-17 | 0.021728 |
| 2025-12-18 | 0.021828 |
| 2025-12-19 | 0.021664 |
| 2025-12-20 | 0.021644 |
| 2025-12-21 | 0.021676 |
| 2025-12-22 | 0.02166 |
| 2025-12-23 | 0.021682 |
| 2025-12-24 | 0.021656 |
| 2025-12-25 | 0.021616 |
| 2025-12-26 | 0.021607 |
| 2025-12-27 | 0.021579 |
| 2025-12-28 | 0.021589 |
| 2025-12-29 | 0.021586 |
| 2025-12-30 | 0.021821 |
| 2025-12-31 | 0.021399 |
| 2026-01-01 | 0.021444 |
| 2026-01-02 | 0.021444 |
| 2026-01-03 | 0.021533 |
| 2026-01-04 | 0.021531 |
| 2026-01-05 | 0.021499 |
| 2026-01-06 | 0.021481 |
| 2026-01-07 | 0.02127 |
| 2026-01-08 | 0.021299 |
| 2026-01-09 | 0.021298 |
| 2026-01-10 | 0.000895 |
| 2026-01-11 | 0.000894 |
| 2026-01-12 | 0.000897 |
| 2026-01-13 | 0.000884 |
| 2026-01-14 | 0.000853 |
| 2026-01-15 | 0.000826 |
| 2026-01-16 | 0.000829 |
| 2026-01-17 | 0.000833 |
| 2026-01-18 | 0.000832 |
| 2026-01-19 | 0.000832 |
| 2026-01-20 | 0.000827 |
| 2026-01-21 | 0.000827 |
| 2026-01-22 | 0.000816 |
| 2026-01-23 | 0.00081 |
| 2026-01-24 | 0.000805 |
| 2026-01-25 | 0.000805 |
| 2026-01-26 | 0.000802 |
| 2026-01-27 | 0.000802 |
| 2026-01-28 | 0.000795 |
| 2026-01-29 | 0.000794 |
| 2026-01-30 | 0.000779 |
| 2026-01-31 | 0.00077 |
| 2026-02-01 | 0.000785 |
| 2026-02-02 | 0.000766 |
| 2026-02-03 | 0.000748 |
| 2026-02-04 | 0.000746 |
| 2026-02-05 | 0.00073 |
| 2026-02-06 | 0.000732 |
| 2026-02-07 | 0.000708 |
| 2026-02-08 | 0.000712 |
| 2026-02-09 | 0.000705 |
| 2026-02-10 | 0.000704 |
| 2026-02-11 | 0.000684 |
| 2026-02-12 | 0.020288 |
| 2026-02-13 | 0.000671 |
| 2026-02-14 | 0.000673 |
| 2026-02-15 | 0.000673 |
| 2026-02-16 | 0.000673 |
| 2026-02-17 | 0.000673 |
| 2026-02-18 | 0.000676 |
| 2026-02-19 | 0.000669 |
| 2026-02-20 | 0.000673 |
| 2026-02-21 | 0.000674 |
| 2026-02-22 | 0.000673 |
| 2026-02-23 | 0.000673 |
| 2026-02-24 | 0.000671 |
| 2026-02-25 | 0.000665 |
| 2026-02-26 | 0.000653 |
| 2026-02-27 | 0.000659 |
| 2026-02-28 | 0.000664 |
| 2026-03-01 | 0.000664 |
| 2026-03-02 | 0.000666 |
| 2026-03-03 | 0.000671 |
| 2026-03-04 | 0.000689 |
| 2026-03-05 | 0.000678 |
| 2026-03-06 | 0.000686 |
| 2026-03-07 | 0.00069 |
| 2026-03-08 | 0.000691 |
| 2026-03-09 | 0.000698 |
| 2026-03-10 | 0.000693 |
| 2026-03-11 | 0.000673 |
| 2026-03-12 | 0.00068 |
| 2026-03-13 | 0.000693 |
| 2026-03-14 | 0.000695 |
| 2026-03-15 | 0.000695 |
| 2026-03-16 | 0.000697 |
| 2026-03-17 | 0.00069 |
| 2026-03-18 | 0.00069 |
| 2026-03-19 | 0.000695 |
| 2026-03-20 | 0.000694 |
| 2026-03-21 | 0.000706 |
| 2026-03-22 | 0.000705 |
| 2026-03-23 | 0.000695 |
| 2026-03-24 | 0.000693 |
| 2026-03-25 | 0.000698 |
| 2026-03-26 | 0.000699 |
| 2026-03-27 | 0.000706 |
| 2026-03-28 | 0.000704 |
| 2026-03-29 | 0.000703 |
| 2026-03-30 | 0.000701 |
| 2026-03-31 | 0.000706 |
| 2026-04-01 | 0.000705 |
| 2026-04-02 | 0.000693 |
| 2026-04-03 | 0.000697 |
| 2026-04-04 | 0.000698 |
| 2026-04-05 | 0.000698 |
| 2026-04-06 | 0.000698 |
| 2026-04-07 | 0.000697 |
| 2026-04-08 | 0.000696 |
| 2026-04-09 | 0.000682 |
| 2026-04-10 | 0.000677 |
| 2026-04-11 | 0.00068 |
| 2026-04-12 | 0.000678 |
| 2026-04-13 | 0.000679 |
| 2026-04-14 | 0.00068 |
| 2026-04-15 | 0.000673 |
| 2026-04-16 | 0.000672 |
| 2026-04-17 | 0.000671 |
| 2026-04-18 | 0.000663 |
| 2026-04-19 | 0.000663 |
| 2026-04-20 | 0.000674 |
| 2026-04-21 | 0.000666 |
| 2026-04-22 | 0.000676 |
| 2026-04-23 | 0.000674 |
| 2026-04-24 | 0.000679 |
| 2026-04-25 | 0.00068 |
| 2026-04-26 | 0.00068 |
| 2026-04-27 | 0.00068 |
| 2026-04-28 | 0.00068 |
| 2026-04-29 | 0.000677 |
| 2026-04-30 | 0.000687 |
| 2026-05-01 | 0.000685 |
| 2026-05-02 | 0.000684 |
| 2026-05-03 | 0.000684 |
| 2026-05-04 | 0.000684 |
| 2026-05-05 | 0.000694 |
| 2026-05-06 | 0.000687 |
| 2026-05-07 | 0.000682 |
| 2026-05-08 | 0.000678 |
| 2026-05-09 | 0.000679 |
| 2026-05-10 | 0.000679 |
| 2026-05-11 | 0.00068 |
| 2026-05-12 | 0.000684 |
| 2026-05-14 | 0.000675 |
| 2026-05-15 | 0.000679 |
| 2026-05-16 | 0.000689 |
| 2026-05-17 | 0.00069 |
| 2026-05-18 | 0.00068 |
| 2026-05-19 | 0.000683 |
| 2026-05-20 | 0.000684 |
| 2026-05-21 | 0.00068 |
| 2026-05-23 | 0.000682 |
| 2026-05-24 | 0.000681 |
| 2026-05-25 | 0.00068 |
| 2026-05-26 | 0.000677 |
| 2026-05-27 | 0.000677 |
| 2026-05-28 | 0.000666 |
| 2026-05-29 | 0.000664 |
| 2026-05-30 | 0.000658 |
| 2026-05-31 | 0.000658 |
| 2026-06-01 | 0.000658 |
| 2026-06-02 | 0.00066 |
| 2026-06-03 | 0.000646 |
| 2026-06-04 | 0.000651 |
| 2026-06-05 | 0.000651 |
| 2026-06-06 | 0.000664 |
| 2026-06-09 | 0.000671 |
| 2026-06-10 | 0.000666 |
| 2026-06-11 | 0.000666 |
| 2026-06-12 | 0.000658 |
| 2026-06-13 | 0.000653 |
| 2026-06-14 | 0.000653 |
| 2026-06-15 | 0.000654 |
| 2026-06-16 | 0.000647 |
| 2026-06-17 | 0.000644 |
| 2026-06-18 | 0.000645 |
| 2026-06-19 | 0.000654 |
| 2026-06-20 | 0.000656 |
| 2026-06-21 | 0.000657 |
| 2026-06-22 | 0.000655 |
| 2026-06-23 | 0.000659 |
| 2026-06-24 | 0.000664 |
| 2026-06-25 | 0.000668 |
| 2026-06-26 | 0.000669 |
| 2026-06-27 | 0.00067 |
| 2026-06-28 | 0.00067 |
| 2026-06-29 | 0.00067 |
| 2026-06-30 | 0.000669 |
| 2026-07-01 | 0.00067 |
| 2026-07-02 | 0.000672 |
| 2026-07-03 | 0.000671 |
| 2026-07-04 | 0.000668 |
| 2026-07-05 | 0.000669 |
| 2026-07-06 | 0.000669 |
| 2026-07-07 | 0.000673 |
| 2026-07-08 | 0.000674 |
| 2026-07-09 | 0.00068 |
| 2026-07-10 | 0.000674 |
| 2026-07-11 | 0.000672 |
| 2026-07-12 | 0.000672 |
| 2026-07-13 | 0.000674 |
| 2026-07-14 | 0.000677 |
| 2026-07-15 | 0.000673 |
| 2026-07-16 | 0.000672 |
| 2026-07-17 | 0.000672 |
| 2026-07-18 | 0.000678 |
| 2026-07-19 | 0.000678 |
| 2026-07-20 | 0.000679 |
| 2026-07-21 | 0.000679 |
| 2026-07-22 | 0.00068 |
| 2026-07-23 | 0.00068 |
| 2026-07-24 | 0.000687 |
| 2026-07-25 | 0.000689 |
| 2026-07-26 | 0.000689 |
| 2026-07-27 | 0.000689 |
| 2026-07-28 | 0.000684 |
| 2026-07-29 | 0.000679 |
| 2026-07-30 | 0.00068 |
| 2026-07-31 | 0.000673 |
| 2026-08-01 | 0.000676 |
| 2026-08-02 | 0.000676 |
| 2026-08-03 | 0.000673 |
| 2026-08-04 | 0.000672 |
| 2026-08-05 | 0.000665 |
| 2026-08-06 | 0.000664 |
| 2026-08-07 | 0.000666 |
| 2026-08-08 | 0.000663 |
| 2026-08-09 | 0.000663 |
| 2026-08-10 | 0.000663 |
| 2026-08-11 | 0.000666 |
| 2026-08-12 | 0.000664 |
| 2026-08-13 | 0.000665 |
| 2026-08-14 | 0.000665 |
| 2026-08-15 | 0.000665 |
| 2026-08-16 | 0.000665 |
| 2026-08-17 | 0.000665 |
| 2026-08-18 | 0.000665 |
| 2026-08-20 | 0.00067 |
| 2026-08-21 | 0.000671 |
| 2026-08-22 | 0.000665 |
| 2026-08-23 | 0.000665 |
| 2026-08-24 | 0.000668 |
| 2026-08-25 | 0.000663 |
| 2026-08-26 | 0.000664 |
| 2026-08-27 | 0.000669 |
| 2026-08-28 | 0.000674 |
| 2026-08-29 | 0.000677 |
| 2026-08-30 | 0.000677 |
| 2026-08-31 | 0.000677 |
| 2026-09-01 | 0.000679 |
| 2026-09-02 | 0.00068 |
| 2026-09-03 | 0.000682 |
| 2026-09-04 | 0.000678 |
| 2026-09-05 | 0.000679 |
| 2026-09-06 | 0.000679 |
| 2026-09-07 | 0.000678 |
| 2026-09-08 | 0.000679 |
| 2026-09-09 | 0.000672 |
| 2026-09-10 | 0.000674 |
| 2026-09-11 | 0.000684 |
| 2026-09-12 | 0.000685 |
| 2026-09-13 | 0.000685 |
| 2026-09-14 | 0.000683 |
| 2026-09-15 | 0.000694 |
| 2026-09-16 | 0.000694 |
| 2026-09-17 | 0.000696 |
| 2026-09-18 | 0.000698 |
| 2026-09-19 | 0.000697 |
| 2026-09-20 | 0.000698 |
| 2026-09-21 | 0.000698 |
| 2026-09-22 | 0.000689 |
| 2026-09-23 | 0.000688 |
| 2026-09-24 | 0.0007 |
| 2026-09-25 | 0.0007 |
| 2026-09-26 | 0.000699 |
| 2026-09-27 | 0.000699 |
| 2026-09-28 | 0.000699 |
| 2026-09-30 | 0.000574 |
| 2026-10-02 | 0.000562 |
| 2026-10-03 | 0.000566 |
| 2026-10-05 | 0.000561 |
| 2026-10-06 | 0.000541 |
| 2026-10-07 | 0.000562 |
| 2026-10-08 | 0.000564 |
| 2026-10-09 | 0.000565 |
| 2026-10-10 | 0.000549 |
| 2026-10-11 | 0.000549 |
| 2026-10-12 | 0.000548 |
| 2026-10-13 | 0.000549 |
| 2026-10-14 | 0.000551 |
| 2026-10-15 | 0.00055 |
| 2026-10-16 | 0.000547 |
| 2026-10-17 | 0.000548 |
| 2026-10-18 | 0.000548 |
| 2026-10-19 | 0.000545 |
| 2026-10-20 | 0.000532 |
| 2026-10-21 | 0.000532 |
| 2026-10-22 | 0.000533 |
| 2026-10-23 | 0.000538 |
High
0.02422
Low
0.000532
Average
0.01416
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/CLP API questions
How do I get the IRR/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/CLP rate in rates.CLP.
How far back does IRR/CLP historical data go?
Daily IRR/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.