IRR to BIF exchange rate API
Iranian Rial to Burundi Franc · quoted 2026-10-17
0.001671
▼ +97.59% over 2Y
1 IRR = 0.001671 BIF · 1 BIF = 598.4440 IRR · Get this rate via the API
1 IRR buys 0.001671 BIF as of 2026-10-17, so 1 BIF buys 598.4440 IRR. Over the last 2 years, IRR/BIF traded between 0.001670 and 0.07137, averaged 0.04445 and fell 97.59%. The API holds daily IRR/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 0.069384 |
| 2024-10-18 | 0.069196 |
| 2024-10-19 | 0.068812 |
| 2024-10-20 | 0.068985 |
| 2024-10-21 | 0.068912 |
| 2024-10-22 | 0.068906 |
| 2024-10-23 | 0.069277 |
| 2024-10-24 | 0.068771 |
| 2024-10-25 | 0.06911 |
| 2024-10-26 | 0.068947 |
| 2024-10-27 | 0.06898 |
| 2024-10-28 | 0.069475 |
| 2024-10-29 | 0.069055 |
| 2024-10-30 | 0.068988 |
| 2024-10-31 | 0.069146 |
| 2024-11-01 | 0.069024 |
| 2024-11-02 | 0.068917 |
| 2024-11-03 | 0.068998 |
| 2024-11-04 | 0.069448 |
| 2024-11-05 | 0.068781 |
| 2024-11-06 | 0.068827 |
| 2024-11-07 | 0.069393 |
| 2024-11-08 | 0.06956 |
| 2024-11-09 | 0.068865 |
| 2024-11-10 | 0.06901 |
| 2024-11-11 | 0.070245 |
| 2024-11-12 | 0.070016 |
| 2024-11-13 | 0.069731 |
| 2024-11-14 | 0.069681 |
| 2024-11-15 | 0.069478 |
| 2024-11-16 | 0.069006 |
| 2024-11-17 | 0.069018 |
| 2024-11-18 | 0.069525 |
| 2024-11-19 | 0.069474 |
| 2024-11-20 | 0.069741 |
| 2024-11-21 | 0.069672 |
| 2024-11-22 | 0.06945 |
| 2024-11-23 | 0.069955 |
| 2024-11-24 | 0.069037 |
| 2024-11-25 | 0.069647 |
| 2024-11-26 | 0.069734 |
| 2024-11-27 | 0.069172 |
| 2024-11-28 | 0.070129 |
| 2024-11-29 | 0.069953 |
| 2024-11-30 | 0.069971 |
| 2024-12-01 | 0.069056 |
| 2024-12-02 | 0.070028 |
| 2024-12-03 | 0.069761 |
| 2024-12-04 | 0.0698 |
| 2024-12-05 | 0.069887 |
| 2024-12-06 | 0.069877 |
| 2024-12-07 | 0.068963 |
| 2024-12-08 | 0.06918 |
| 2024-12-09 | 0.070225 |
| 2024-12-10 | 0.070194 |
| 2024-12-11 | 0.070166 |
| 2024-12-12 | 0.070048 |
| 2024-12-13 | 0.070134 |
| 2024-12-14 | 0.069946 |
| 2024-12-15 | 0.069173 |
| 2024-12-16 | 0.070115 |
| 2024-12-17 | 0.070018 |
| 2024-12-18 | 0.069969 |
| 2024-12-19 | 0.070195 |
| 2024-12-20 | 0.069809 |
| 2024-12-21 | 0.070193 |
| 2024-12-22 | 0.069197 |
| 2024-12-23 | 0.070199 |
| 2024-12-24 | 0.070154 |
| 2024-12-25 | 0.069811 |
| 2024-12-26 | 0.070199 |
| 2024-12-27 | 0.069932 |
| 2024-12-28 | 0.070103 |
| 2024-12-29 | 0.069205 |
| 2024-12-30 | 0.07023 |
| 2024-12-31 | 0.070039 |
| 2025-01-01 | 0.070293 |
| 2025-01-02 | 0.070262 |
| 2025-01-03 | 0.070455 |
| 2025-01-04 | 0.070336 |
| 2025-01-05 | 0.069217 |
| 2025-01-06 | 0.070237 |
| 2025-01-07 | 0.070198 |
| 2025-01-08 | 0.070504 |
| 2025-01-09 | 0.070204 |
| 2025-01-10 | 0.070195 |
| 2025-01-11 | 0.06929 |
| 2025-01-12 | 0.069228 |
| 2025-01-13 | 0.069987 |
| 2025-01-14 | 0.069953 |
| 2025-01-15 | 0.070234 |
| 2025-01-16 | 0.069943 |
| 2025-01-17 | 0.069867 |
| 2025-01-18 | 0.069424 |
| 2025-01-19 | 0.069256 |
| 2025-01-20 | 0.070172 |
| 2025-01-21 | 0.07051 |
| 2025-01-22 | 0.070241 |
| 2025-01-23 | 0.070063 |
| 2025-01-24 | 0.070188 |
| 2025-01-25 | 0.069461 |
| 2025-01-26 | 0.069257 |
| 2025-01-27 | 0.070268 |
| 2025-01-28 | 0.069868 |
| 2025-01-29 | 0.070001 |
| 2025-01-30 | 0.070065 |
| 2025-01-31 | 0.069967 |
| 2025-02-01 | 0.070267 |
| 2025-02-02 | 0.069363 |
| 2025-02-03 | 0.070438 |
| 2025-02-04 | 0.070438 |
| 2025-02-05 | 0.069942 |
| 2025-02-06 | 0.069603 |
| 2025-02-07 | 0.070084 |
| 2025-02-08 | 0.069583 |
| 2025-02-09 | 0.069381 |
| 2025-02-10 | 0.070156 |
| 2025-02-11 | 0.070354 |
| 2025-02-12 | 0.070361 |
| 2025-02-13 | 0.070222 |
| 2025-02-14 | 0.070227 |
| 2025-02-15 | 0.069649 |
| 2025-02-16 | 0.069392 |
| 2025-02-17 | 0.070037 |
| 2025-02-18 | 0.070299 |
| 2025-02-19 | 0.070349 |
| 2025-02-20 | 0.070336 |
| 2025-02-21 | 0.070327 |
| 2025-02-22 | 0.07019 |
| 2025-02-23 | 0.069411 |
| 2025-02-24 | 0.070264 |
| 2025-02-25 | 0.069989 |
| 2025-02-26 | 0.070294 |
| 2025-02-27 | 0.070264 |
| 2025-02-28 | 0.070326 |
| 2025-03-01 | 0.070328 |
| 2025-03-02 | 0.069424 |
| 2025-03-03 | 0.070284 |
| 2025-03-04 | 0.070097 |
| 2025-03-05 | 0.070159 |
| 2025-03-06 | 0.070035 |
| 2025-03-07 | 0.07027 |
| 2025-03-08 | 0.070022 |
| 2025-03-09 | 0.070453 |
| 2025-03-10 | 0.070444 |
| 2025-03-11 | 0.0704 |
| 2025-03-12 | 0.070323 |
| 2025-03-13 | 0.070394 |
| 2025-03-14 | 0.070374 |
| 2025-03-15 | 0.070313 |
| 2025-03-16 | 0.070394 |
| 2025-03-17 | 0.070348 |
| 2025-03-18 | 0.070406 |
| 2025-03-19 | 0.070355 |
| 2025-03-20 | 0.070323 |
| 2025-03-21 | 0.070381 |
| 2025-03-22 | 0.070248 |
| 2025-03-23 | 0.070204 |
| 2025-03-25 | 0.070372 |
| 2025-03-26 | 0.070223 |
| 2025-03-27 | 0.070215 |
| 2025-03-28 | 0.070355 |
| 2025-03-29 | 0.070083 |
| 2025-03-30 | 0.06959 |
| 2025-03-31 | 0.070111 |
| 2025-04-01 | 0.070231 |
| 2025-04-02 | 0.070379 |
| 2025-04-03 | 0.070358 |
| 2025-04-04 | 0.07018 |
| 2025-04-05 | 0.070301 |
| 2025-04-06 | 0.069593 |
| 2025-04-07 | 0.070448 |
| 2025-04-08 | 0.070641 |
| 2025-04-09 | 0.070598 |
| 2025-04-10 | 0.070519 |
| 2025-04-11 | 0.070557 |
| 2025-04-12 | 0.0707 |
| 2025-04-13 | 0.069599 |
| 2025-04-14 | 0.070278 |
| 2025-04-15 | 0.070481 |
| 2025-04-16 | 0.070326 |
| 2025-04-17 | 0.070157 |
| 2025-04-18 | 0.070389 |
| 2025-04-19 | 0.070156 |
| 2025-04-20 | 0.069625 |
| 2025-04-21 | 0.070296 |
| 2025-04-22 | 0.070207 |
| 2025-04-23 | 0.070598 |
| 2025-04-24 | 0.070988 |
| 2025-04-25 | 0.070437 |
| 2025-04-26 | 0.070125 |
| 2025-04-27 | 0.069632 |
| 2025-04-28 | 0.070611 |
| 2025-04-29 | 0.070833 |
| 2025-04-30 | 0.070803 |
| 2025-05-01 | 0.070947 |
| 2025-05-02 | 0.070563 |
| 2025-05-03 | 0.070162 |
| 2025-05-04 | 0.069665 |
| 2025-05-05 | 0.070519 |
| 2025-05-06 | 0.070461 |
| 2025-05-08 | 0.070658 |
| 2025-05-09 | 0.070758 |
| 2025-05-10 | 0.070809 |
| 2025-05-11 | 0.069673 |
| 2025-05-12 | 0.0706 |
| 2025-05-13 | 0.070547 |
| 2025-05-14 | 0.070586 |
| 2025-05-15 | 0.070476 |
| 2025-05-17 | 0.070015 |
| 2025-05-18 | 0.069747 |
| 2025-05-19 | 0.070683 |
| 2025-05-20 | 0.070788 |
| 2025-05-21 | 0.070526 |
| 2025-05-22 | 0.070948 |
| 2025-05-23 | 0.070808 |
| 2025-05-24 | 0.069881 |
| 2025-05-25 | 0.069749 |
| 2025-05-26 | 0.070514 |
| 2025-05-27 | 0.07061 |
| 2025-05-28 | 0.07062 |
| 2025-05-29 | 0.070834 |
| 2025-05-30 | 0.070646 |
| 2025-05-31 | 0.070583 |
| 2025-06-01 | 0.069778 |
| 2025-06-02 | 0.070563 |
| 2025-06-03 | 0.070597 |
| 2025-06-04 | 0.070661 |
| 2025-06-05 | 0.070581 |
| 2025-06-06 | 0.070441 |
| 2025-06-07 | 0.070002 |
| 2025-06-08 | 0.069801 |
| 2025-06-09 | 0.070386 |
| 2025-06-10 | 0.07069 |
| 2025-06-11 | 0.070693 |
| 2025-06-12 | 0.070465 |
| 2025-06-13 | 0.070503 |
| 2025-06-14 | 0.069753 |
| 2025-06-15 | 0.070494 |
| 2025-06-16 | 0.070535 |
| 2025-06-17 | 0.070501 |
| 2025-06-18 | 0.070491 |
| 2025-06-19 | 0.07045 |
| 2025-06-20 | 0.070356 |
| 2025-06-21 | 0.07061 |
| 2025-06-22 | 0.069781 |
| 2025-06-23 | 0.070609 |
| 2025-06-24 | 0.070547 |
| 2025-06-25 | 0.070694 |
| 2025-06-26 | 0.070583 |
| 2025-06-27 | 0.070459 |
| 2025-06-28 | 0.070692 |
| 2025-06-29 | 0.069798 |
| 2025-06-30 | 0.070689 |
| 2025-07-01 | 0.0704 |
| 2025-07-02 | 0.070621 |
| 2025-07-03 | 0.070727 |
| 2025-07-04 | 0.070675 |
| 2025-07-05 | 0.070653 |
| 2025-07-06 | 0.070738 |
| 2025-07-07 | 0.070789 |
| 2025-07-08 | 0.070739 |
| 2025-07-09 | 0.070702 |
| 2025-07-10 | 0.070689 |
| 2025-07-11 | 0.070782 |
| 2025-07-12 | 0.070813 |
| 2025-07-13 | 0.069837 |
| 2025-07-14 | 0.070613 |
| 2025-07-15 | 0.070768 |
| 2025-07-16 | 0.070893 |
| 2025-07-17 | 0.070515 |
| 2025-07-18 | 0.070626 |
| 2025-07-19 | 0.070598 |
| 2025-07-20 | 0.069855 |
| 2025-07-21 | 0.070779 |
| 2025-07-22 | 0.070684 |
| 2025-07-23 | 0.070683 |
| 2025-07-24 | 0.070756 |
| 2025-07-25 | 0.07064 |
| 2025-07-26 | 0.070759 |
| 2025-07-27 | 0.069858 |
| 2025-07-28 | 0.070631 |
| 2025-07-29 | 0.070479 |
| 2025-07-30 | 0.070477 |
| 2025-07-31 | 0.070382 |
| 2025-08-01 | 0.070315 |
| 2025-08-02 | 0.069855 |
| 2025-08-03 | 0.069953 |
| 2025-08-04 | 0.070424 |
| 2025-08-05 | 0.070595 |
| 2025-08-06 | 0.070521 |
| 2025-08-07 | 0.070656 |
| 2025-08-08 | 0.070692 |
| 2025-08-09 | 0.070453 |
| 2025-08-10 | 0.070803 |
| 2025-08-11 | 0.070649 |
| 2025-08-12 | 0.070899 |
| 2025-08-13 | 0.070551 |
| 2025-08-14 | 0.070304 |
| 2025-08-15 | 0.070322 |
| 2025-08-16 | 0.070126 |
| 2025-08-17 | 0.070008 |
| 2025-08-18 | 0.070769 |
| 2025-08-19 | 0.070594 |
| 2025-08-20 | 0.070736 |
| 2025-08-21 | 0.07083 |
| 2025-08-22 | 0.070959 |
| 2025-08-23 | 0.070606 |
| 2025-08-24 | 0.070331 |
| 2025-08-25 | 0.070805 |
| 2025-08-26 | 0.070964 |
| 2025-08-27 | 0.07089 |
| 2025-08-28 | 0.070833 |
| 2025-08-29 | 0.070836 |
| 2025-08-30 | 0.070299 |
| 2025-08-31 | 0.070288 |
| 2025-09-01 | 0.070815 |
| 2025-09-02 | 0.070934 |
| 2025-09-03 | 0.070583 |
| 2025-09-04 | 0.070557 |
| 2025-09-05 | 0.070791 |
| 2025-09-06 | 0.070336 |
| 2025-09-07 | 0.07025 |
| 2025-09-08 | 0.070862 |
| 2025-09-09 | 0.070846 |
| 2025-09-10 | 0.070951 |
| 2025-09-11 | 0.070829 |
| 2025-09-13 | 0.070308 |
| 2025-09-14 | 0.070245 |
| 2025-09-15 | 0.070958 |
| 2025-09-16 | 0.070715 |
| 2025-09-17 | 0.070827 |
| 2025-09-18 | 0.07102 |
| 2025-09-19 | 0.070689 |
| 2025-09-20 | 0.070726 |
| 2025-09-21 | 0.070794 |
| 2025-09-22 | 0.071044 |
| 2025-09-23 | 0.070834 |
| 2025-09-24 | 0.070871 |
| 2025-09-25 | 0.07078 |
| 2025-09-26 | 0.071372 |
| 2025-09-27 | 0.070022 |
| 2025-09-28 | 0.0701 |
| 2025-09-29 | 0.06981 |
| 2025-09-30 | 0.069874 |
| 2025-10-01 | 0.070009 |
| 2025-10-02 | 0.069855 |
| 2025-10-03 | 0.070069 |
| 2025-10-04 | 0.070126 |
| 2025-10-05 | 0.070117 |
| 2025-10-06 | 0.070111 |
| 2025-10-07 | 0.070014 |
| 2025-10-08 | 0.070103 |
| 2025-10-09 | 0.07005 |
| 2025-10-10 | 0.070054 |
| 2025-10-11 | 0.070312 |
| 2025-10-12 | 0.07028 |
| 2025-10-13 | 0.070366 |
| 2025-10-14 | 0.070184 |
| 2025-10-15 | 0.06988 |
| 2025-10-16 | 0.07006 |
| 2025-10-17 | 0.069917 |
| 2025-10-18 | 0.070231 |
| 2025-10-19 | 0.070264 |
| 2025-10-20 | 0.070323 |
| 2025-10-21 | 0.070175 |
| 2025-10-22 | 0.070214 |
| 2025-10-23 | 0.07002 |
| 2025-10-24 | 0.070017 |
| 2025-10-25 | 0.070178 |
| 2025-10-26 | 0.070156 |
| 2025-10-27 | 0.070013 |
| 2025-10-28 | 0.070178 |
| 2025-10-29 | 0.070185 |
| 2025-10-30 | 0.070134 |
| 2025-10-31 | 0.070216 |
| 2025-11-01 | 0.070258 |
| 2025-11-02 | 0.070211 |
| 2025-11-03 | 0.070108 |
| 2025-11-04 | 0.069906 |
| 2025-11-05 | 0.070025 |
| 2025-11-06 | 0.070101 |
| 2025-11-07 | 0.070087 |
| 2025-11-08 | 0.069799 |
| 2025-11-09 | 0.070088 |
| 2025-11-10 | 0.06992 |
| 2025-11-11 | 0.070102 |
| 2025-11-12 | 0.070073 |
| 2025-11-13 | 0.070109 |
| 2025-11-14 | 0.070099 |
| 2025-11-15 | 0.070062 |
| 2025-11-16 | 0.070203 |
| 2025-11-17 | 0.070168 |
| 2025-11-18 | 0.070185 |
| 2025-11-19 | 0.070241 |
| 2025-11-20 | 0.070221 |
| 2025-11-21 | 0.069962 |
| 2025-11-22 | 0.070032 |
| 2025-11-23 | 0.070351 |
| 2025-11-24 | 0.069794 |
| 2025-11-25 | 0.070209 |
| 2025-11-26 | 0.070168 |
| 2025-11-27 | 0.070381 |
| 2025-11-28 | 0.070092 |
| 2025-11-29 | 0.070196 |
| 2025-11-30 | 0.070335 |
| 2025-12-01 | 0.070064 |
| 2025-12-02 | 0.070099 |
| 2025-12-03 | 0.070314 |
| 2025-12-04 | 0.070263 |
| 2025-12-05 | 0.070322 |
| 2025-12-06 | 0.070244 |
| 2025-12-07 | 0.070372 |
| 2025-12-08 | 0.070254 |
| 2025-12-09 | 0.070308 |
| 2025-12-11 | 0.069834 |
| 2025-12-12 | 0.07019 |
| 2025-12-13 | 0.07048 |
| 2025-12-14 | 0.070325 |
| 2025-12-15 | 0.070247 |
| 2025-12-16 | 0.070272 |
| 2025-12-17 | 0.070571 |
| 2025-12-18 | 0.070375 |
| 2025-12-19 | 0.070294 |
| 2025-12-20 | 0.070324 |
| 2025-12-21 | 0.070403 |
| 2025-12-22 | 0.070314 |
| 2025-12-23 | 0.070218 |
| 2025-12-24 | 0.070445 |
| 2025-12-25 | 0.070662 |
| 2025-12-26 | 0.070686 |
| 2025-12-27 | 0.070439 |
| 2025-12-28 | 0.070487 |
| 2025-12-29 | 0.070485 |
| 2025-12-30 | 0.070523 |
| 2025-12-31 | 0.070421 |
| 2026-01-01 | 0.070601 |
| 2026-01-02 | 0.070558 |
| 2026-01-03 | 0.070305 |
| 2026-01-04 | 0.070338 |
| 2026-01-05 | 0.070515 |
| 2026-01-06 | 0.070196 |
| 2026-01-07 | 0.070434 |
| 2026-01-08 | 0.070435 |
| 2026-01-09 | 0.070418 |
| 2026-01-10 | 0.002964 |
| 2026-01-11 | 0.002961 |
| 2026-01-12 | 0.002965 |
| 2026-01-13 | 0.002964 |
| 2026-01-14 | 0.002853 |
| 2026-01-15 | 0.002777 |
| 2026-01-16 | 0.002785 |
| 2026-01-17 | 0.002777 |
| 2026-01-18 | 0.002777 |
| 2026-01-19 | 0.002777 |
| 2026-01-20 | 0.002757 |
| 2026-01-21 | 0.002765 |
| 2026-01-22 | 0.002766 |
| 2026-01-23 | 0.002746 |
| 2026-01-24 | 0.002747 |
| 2026-01-25 | 0.002749 |
| 2026-01-26 | 0.002737 |
| 2026-01-27 | 0.00274 |
| 2026-01-28 | 0.002739 |
| 2026-01-29 | 0.002727 |
| 2026-01-30 | 0.002692 |
| 2026-01-31 | 0.002614 |
| 2026-02-01 | 0.002665 |
| 2026-02-02 | 0.002628 |
| 2026-02-03 | 0.002568 |
| 2026-02-04 | 0.002563 |
| 2026-02-05 | 0.002506 |
| 2026-02-06 | 0.002505 |
| 2026-02-07 | 0.002448 |
| 2026-02-08 | 0.002463 |
| 2026-02-09 | 0.002435 |
| 2026-02-10 | 0.002437 |
| 2026-02-11 | 0.00237 |
| 2026-02-12 | 0.070517 |
| 2026-02-13 | 0.002325 |
| 2026-02-14 | 0.002314 |
| 2026-02-15 | 0.002312 |
| 2026-02-16 | 0.002308 |
| 2026-02-17 | 0.00231 |
| 2026-02-18 | 0.002309 |
| 2026-02-19 | 0.002308 |
| 2026-02-20 | 0.002309 |
| 2026-02-21 | 0.002309 |
| 2026-02-22 | 0.002305 |
| 2026-02-23 | 0.0023 |
| 2026-02-24 | 0.002295 |
| 2026-02-25 | 0.002289 |
| 2026-02-26 | 0.002254 |
| 2026-02-27 | 0.002262 |
| 2026-02-28 | 0.002256 |
| 2026-03-01 | 0.002252 |
| 2026-03-02 | 0.002262 |
| 2026-03-03 | 0.002262 |
| 2026-03-04 | 0.002267 |
| 2026-03-05 | 0.002251 |
| 2026-03-06 | 0.002249 |
| 2026-03-07 | 0.002247 |
| 2026-03-08 | 0.00225 |
| 2026-03-09 | 0.00225 |
| 2026-03-10 | 0.002247 |
| 2026-03-11 | 0.002247 |
| 2026-03-12 | 0.002257 |
| 2026-03-13 | 0.002261 |
| 2026-03-14 | 0.00225 |
| 2026-03-15 | 0.002249 |
| 2026-03-16 | 0.00225 |
| 2026-03-17 | 0.00225 |
| 2026-03-18 | 0.002255 |
| 2026-03-19 | 0.002265 |
| 2026-03-20 | 0.002258 |
| 2026-03-21 | 0.002264 |
| 2026-03-22 | 0.002256 |
| 2026-03-23 | 0.002255 |
| 2026-03-24 | 0.002257 |
| 2026-03-25 | 0.00226 |
| 2026-03-26 | 0.002268 |
| 2026-03-27 | 0.002257 |
| 2026-03-28 | 0.00226 |
| 2026-03-29 | 0.002256 |
| 2026-03-30 | 0.002258 |
| 2026-03-31 | 0.002263 |
| 2026-04-01 | 0.00226 |
| 2026-04-02 | 0.002257 |
| 2026-04-03 | 0.002253 |
| 2026-04-04 | 0.002255 |
| 2026-04-05 | 0.002256 |
| 2026-04-06 | 0.002256 |
| 2026-04-07 | 0.002258 |
| 2026-04-08 | 0.00224 |
| 2026-04-09 | 0.002258 |
| 2026-04-10 | 0.002256 |
| 2026-04-11 | 0.002256 |
| 2026-04-12 | 0.002255 |
| 2026-04-13 | 0.002255 |
| 2026-04-14 | 0.002271 |
| 2026-04-15 | 0.002291 |
| 2026-04-16 | 0.002253 |
| 2026-04-17 | 0.00225 |
| 2026-04-18 | 0.002249 |
| 2026-04-19 | 0.002253 |
| 2026-04-20 | 0.002257 |
| 2026-04-21 | 0.002249 |
| 2026-04-22 | 0.002253 |
| 2026-04-23 | 0.002261 |
| 2026-04-24 | 0.002249 |
| 2026-04-25 | 0.002254 |
| 2026-04-26 | 0.002254 |
| 2026-04-27 | 0.002254 |
| 2026-04-28 | 0.002265 |
| 2026-04-29 | 0.00226 |
| 2026-04-30 | 0.002262 |
| 2026-05-01 | 0.002262 |
| 2026-05-02 | 0.002264 |
| 2026-05-03 | 0.002264 |
| 2026-05-04 | 0.002264 |
| 2026-05-05 | 0.002262 |
| 2026-05-06 | 0.002256 |
| 2026-05-07 | 0.002276 |
| 2026-05-08 | 0.002274 |
| 2026-05-09 | 0.002268 |
| 2026-05-10 | 0.002263 |
| 2026-05-11 | 0.002263 |
| 2026-05-12 | 0.00227 |
| 2026-05-14 | 0.002266 |
| 2026-05-15 | 0.002274 |
| 2026-05-16 | 0.002256 |
| 2026-05-17 | 0.002258 |
| 2026-05-18 | 0.002261 |
| 2026-05-19 | 0.00226 |
| 2026-05-20 | 0.002248 |
| 2026-05-21 | 0.002254 |
| 2026-05-23 | 0.002255 |
| 2026-05-24 | 0.002251 |
| 2026-05-25 | 0.002246 |
| 2026-05-26 | 0.002246 |
| 2026-05-27 | 0.002251 |
| 2026-05-28 | 0.002219 |
| 2026-05-29 | 0.00221 |
| 2026-05-30 | 0.002204 |
| 2026-05-31 | 0.002203 |
| 2026-06-01 | 0.002198 |
| 2026-06-02 | 0.002206 |
| 2026-06-03 | 0.002163 |
| 2026-06-04 | 0.002166 |
| 2026-06-05 | 0.00217 |
| 2026-06-06 | 0.002168 |
| 2026-06-09 | 0.002168 |
| 2026-06-10 | 0.002173 |
| 2026-06-11 | 0.002173 |
| 2026-06-12 | 0.00216 |
| 2026-06-13 | 0.002155 |
| 2026-06-14 | 0.002164 |
| 2026-06-15 | 0.002166 |
| 2026-06-16 | 0.002173 |
| 2026-06-17 | 0.002173 |
| 2026-06-18 | 0.002173 |
| 2026-06-19 | 0.002165 |
| 2026-06-20 | 0.002169 |
| 2026-06-21 | 0.002171 |
| 2026-06-22 | 0.002167 |
| 2026-06-23 | 0.002173 |
| 2026-06-24 | 0.00217 |
| 2026-06-25 | 0.002166 |
| 2026-06-26 | 0.002166 |
| 2026-06-27 | 0.002167 |
| 2026-06-28 | 0.002169 |
| 2026-06-29 | 0.002162 |
| 2026-06-30 | 0.002163 |
| 2026-07-01 | 0.002161 |
| 2026-07-02 | 0.002169 |
| 2026-07-03 | 0.002165 |
| 2026-07-04 | 0.002163 |
| 2026-07-05 | 0.002166 |
| 2026-07-06 | 0.002163 |
| 2026-07-07 | 0.002161 |
| 2026-07-08 | 0.00217 |
| 2026-07-09 | 0.002167 |
| 2026-07-10 | 0.002162 |
| 2026-07-11 | 0.002169 |
| 2026-07-12 | 0.00217 |
| 2026-07-13 | 0.002171 |
| 2026-07-14 | 0.002176 |
| 2026-07-15 | 0.002172 |
| 2026-07-16 | 0.002163 |
| 2026-07-17 | 0.002164 |
| 2026-07-18 | 0.002159 |
| 2026-07-19 | 0.002164 |
| 2026-07-20 | 0.002165 |
| 2026-07-21 | 0.002167 |
| 2026-07-22 | 0.002169 |
| 2026-07-23 | 0.002169 |
| 2026-07-24 | 0.00217 |
| 2026-07-25 | 0.002171 |
| 2026-07-26 | 0.00217 |
| 2026-07-27 | 0.002168 |
| 2026-07-28 | 0.002177 |
| 2026-07-29 | 0.002169 |
| 2026-07-30 | 0.002167 |
| 2026-07-31 | 0.002154 |
| 2026-08-01 | 0.002149 |
| 2026-08-02 | 0.002164 |
| 2026-08-03 | 0.00215 |
| 2026-08-04 | 0.002156 |
| 2026-08-05 | 0.002172 |
| 2026-08-06 | 0.002168 |
| 2026-08-07 | 0.002177 |
| 2026-08-08 | 0.002173 |
| 2026-08-09 | 0.002172 |
| 2026-08-10 | 0.002171 |
| 2026-08-11 | 0.002174 |
| 2026-08-12 | 0.002173 |
| 2026-08-13 | 0.002174 |
| 2026-08-14 | 0.002174 |
| 2026-08-15 | 0.002173 |
| 2026-08-16 | 0.002174 |
| 2026-08-17 | 0.00217 |
| 2026-08-18 | 0.002173 |
| 2026-08-20 | 0.002164 |
| 2026-08-21 | 0.002165 |
| 2026-08-22 | 0.002167 |
| 2026-08-23 | 0.00217 |
| 2026-08-24 | 0.002167 |
| 2026-08-25 | 0.002167 |
| 2026-08-26 | 0.00217 |
| 2026-08-27 | 0.002172 |
| 2026-08-28 | 0.00217 |
| 2026-08-29 | 0.002176 |
| 2026-08-30 | 0.002176 |
| 2026-08-31 | 0.002182 |
| 2026-09-01 | 0.002178 |
| 2026-09-02 | 0.002177 |
| 2026-09-03 | 0.002174 |
| 2026-09-04 | 0.002174 |
| 2026-09-05 | 0.002174 |
| 2026-09-06 | 0.002175 |
| 2026-09-07 | 0.002175 |
| 2026-09-08 | 0.002176 |
| 2026-09-09 | 0.002175 |
| 2026-09-10 | 0.002174 |
| 2026-09-11 | 0.002176 |
| 2026-09-12 | 0.002145 |
| 2026-09-13 | 0.002176 |
| 2026-09-14 | 0.002175 |
| 2026-09-15 | 0.002175 |
| 2026-09-16 | 0.002176 |
| 2026-09-17 | 0.002185 |
| 2026-09-18 | 0.002188 |
| 2026-09-19 | 0.002182 |
| 2026-09-20 | 0.00218 |
| 2026-09-21 | 0.002183 |
| 2026-09-22 | 0.002184 |
| 2026-09-23 | 0.002185 |
| 2026-09-24 | 0.002191 |
| 2026-09-25 | 0.002187 |
| 2026-09-26 | 0.00218 |
| 2026-09-27 | 0.00218 |
| 2026-09-28 | 0.002191 |
| 2026-09-30 | 0.00177 |
| 2026-10-02 | 0.001722 |
| 2026-10-03 | 0.001715 |
| 2026-10-05 | 0.001728 |
| 2026-10-06 | 0.00167 |
| 2026-10-07 | 0.001733 |
| 2026-10-08 | 0.001732 |
| 2026-10-09 | 0.001727 |
| 2026-10-10 | 0.001683 |
| 2026-10-11 | 0.001682 |
| 2026-10-12 | 0.001679 |
| 2026-10-13 | 0.001686 |
| 2026-10-14 | 0.001686 |
| 2026-10-15 | 0.001673 |
| 2026-10-16 | 0.001671 |
| 2026-10-17 | 0.001671 |
High
0.07137
Low
0.001670
Average
0.04445
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/BIF API questions
How do I get the IRR/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/BIF rate in rates.BIF.
How far back does IRR/BIF historical data go?
Daily IRR/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.