IRR to ARS exchange rate API
Iranian Rial to Argentine Peso · quoted 2026-10-23
0.000833
▼ +96.46% over 2Y
1 IRR = 0.000833 ARS · 1 ARS = 1200.48 IRR · Get this rate via the API
1 IRR buys 0.000833 ARS as of 2026-10-23, so 1 ARS buys 1200.48 IRR. Over the last 2 years, IRR/ARS traded between 0.000831 and 0.03548, averaged 0.01805 and fell 96.46%. The API holds daily IRR/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IRR/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IRR/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-23 | 0.02351 |
| 2024-10-24 | 0.023361 |
| 2024-10-25 | 0.023462 |
| 2024-10-26 | 0.023393 |
| 2024-10-27 | 0.023439 |
| 2024-10-28 | 0.023601 |
| 2024-10-29 | 0.023472 |
| 2024-10-30 | 0.02347 |
| 2024-10-31 | 0.023536 |
| 2024-11-01 | 0.023526 |
| 2024-11-02 | 0.023428 |
| 2024-11-03 | 0.023569 |
| 2024-11-04 | 0.023664 |
| 2024-11-05 | 0.023585 |
| 2024-11-06 | 0.023578 |
| 2024-11-07 | 0.0236 |
| 2024-11-08 | 0.023622 |
| 2024-11-09 | 0.023599 |
| 2024-11-10 | 0.023653 |
| 2024-11-11 | 0.023765 |
| 2024-11-12 | 0.023722 |
| 2024-11-13 | 0.023703 |
| 2024-11-14 | 0.023711 |
| 2024-11-15 | 0.023776 |
| 2024-11-16 | 0.023685 |
| 2024-11-17 | 0.02376 |
| 2024-11-18 | 0.023686 |
| 2024-11-19 | 0.023734 |
| 2024-11-20 | 0.023808 |
| 2024-11-21 | 0.023817 |
| 2024-11-22 | 0.023853 |
| 2024-11-23 | 0.023844 |
| 2024-11-24 | 0.023903 |
| 2024-11-25 | 0.02375 |
| 2024-11-26 | 0.023919 |
| 2024-11-27 | 0.023922 |
| 2024-11-28 | 0.023952 |
| 2024-11-29 | 0.024013 |
| 2024-11-30 | 0.024009 |
| 2024-12-01 | 0.024046 |
| 2024-12-02 | 0.02406 |
| 2024-12-03 | 0.02401 |
| 2024-12-04 | 0.02402 |
| 2024-12-05 | 0.024049 |
| 2024-12-06 | 0.024049 |
| 2024-12-07 | 0.024045 |
| 2024-12-08 | 0.024106 |
| 2024-12-09 | 0.024131 |
| 2024-12-10 | 0.024139 |
| 2024-12-11 | 0.024156 |
| 2024-12-12 | 0.02417 |
| 2024-12-13 | 0.0242 |
| 2024-12-14 | 0.024157 |
| 2024-12-15 | 0.024224 |
| 2024-12-16 | 0.024102 |
| 2024-12-17 | 0.024209 |
| 2024-12-18 | 0.024203 |
| 2024-12-19 | 0.02429 |
| 2024-12-20 | 0.024145 |
| 2024-12-21 | 0.024274 |
| 2024-12-22 | 0.024331 |
| 2024-12-23 | 0.024188 |
| 2024-12-24 | 0.02435 |
| 2024-12-25 | 0.024188 |
| 2024-12-26 | 0.024368 |
| 2024-12-27 | 0.02424 |
| 2024-12-28 | 0.024437 |
| 2024-12-29 | 0.024486 |
| 2024-12-30 | 0.024471 |
| 2024-12-31 | 0.024495 |
| 2025-01-01 | 0.024518 |
| 2025-01-02 | 0.024484 |
| 2025-01-03 | 0.024585 |
| 2025-01-04 | 0.024525 |
| 2025-01-05 | 0.024569 |
| 2025-01-06 | 0.024497 |
| 2025-01-07 | 0.024578 |
| 2025-01-08 | 0.024687 |
| 2025-01-09 | 0.024716 |
| 2025-01-10 | 0.024705 |
| 2025-01-11 | 0.024638 |
| 2025-01-12 | 0.024677 |
| 2025-01-13 | 0.024659 |
| 2025-01-14 | 0.024705 |
| 2025-01-15 | 0.024772 |
| 2025-01-16 | 0.02473 |
| 2025-01-17 | 0.024742 |
| 2025-01-18 | 0.024669 |
| 2025-01-19 | 0.024796 |
| 2025-01-20 | 0.024838 |
| 2025-01-21 | 0.024939 |
| 2025-01-22 | 0.024846 |
| 2025-01-23 | 0.024882 |
| 2025-01-24 | 0.024886 |
| 2025-01-25 | 0.024837 |
| 2025-01-26 | 0.024903 |
| 2025-01-27 | 0.024923 |
| 2025-01-28 | 0.024939 |
| 2025-01-29 | 0.024954 |
| 2025-01-30 | 0.024962 |
| 2025-01-31 | 0.024978 |
| 2025-02-01 | 0.024963 |
| 2025-02-02 | 0.02501 |
| 2025-02-03 | 0.025395 |
| 2025-02-04 | 0.025133 |
| 2025-02-05 | 0.025027 |
| 2025-02-06 | 0.024958 |
| 2025-02-07 | 0.025052 |
| 2025-02-08 | 0.025008 |
| 2025-02-09 | 0.025075 |
| 2025-02-10 | 0.0252 |
| 2025-02-11 | 0.025083 |
| 2025-02-12 | 0.025093 |
| 2025-02-13 | 0.025117 |
| 2025-02-14 | 0.025111 |
| 2025-02-15 | 0.025063 |
| 2025-02-16 | 0.025141 |
| 2025-02-17 | 0.024929 |
| 2025-02-18 | 0.025173 |
| 2025-02-19 | 0.025146 |
| 2025-02-20 | 0.025155 |
| 2025-02-21 | 0.025146 |
| 2025-02-22 | 0.025067 |
| 2025-02-23 | 0.025194 |
| 2025-02-24 | 0.025044 |
| 2025-02-25 | 0.025052 |
| 2025-02-26 | 0.025192 |
| 2025-02-27 | 0.025172 |
| 2025-02-28 | 0.025219 |
| 2025-03-01 | 0.025273 |
| 2025-03-02 | 0.025319 |
| 2025-03-03 | 0.02515 |
| 2025-03-04 | 0.025171 |
| 2025-03-05 | 0.025209 |
| 2025-03-06 | 0.025266 |
| 2025-03-07 | 0.025291 |
| 2025-03-08 | 0.025306 |
| 2025-03-09 | 0.025294 |
| 2025-03-10 | 0.025307 |
| 2025-03-11 | 0.025312 |
| 2025-03-12 | 0.025307 |
| 2025-03-13 | 0.025335 |
| 2025-03-14 | 0.025328 |
| 2025-03-15 | 0.025289 |
| 2025-03-16 | 0.025344 |
| 2025-03-17 | 0.025353 |
| 2025-03-18 | 0.025374 |
| 2025-03-19 | 0.025364 |
| 2025-03-20 | 0.025398 |
| 2025-03-21 | 0.025388 |
| 2025-03-22 | 0.025285 |
| 2025-03-23 | 0.025225 |
| 2025-03-25 | 0.025387 |
| 2025-03-26 | 0.025432 |
| 2025-03-27 | 0.02544 |
| 2025-03-28 | 0.025464 |
| 2025-03-29 | 0.025313 |
| 2025-03-30 | 0.025486 |
| 2025-03-31 | 0.025341 |
| 2025-04-01 | 0.025491 |
| 2025-04-02 | 0.025486 |
| 2025-04-03 | 0.025502 |
| 2025-04-04 | 0.025454 |
| 2025-04-05 | 0.025512 |
| 2025-04-06 | 0.025541 |
| 2025-04-07 | 0.025606 |
| 2025-04-08 | 0.02554 |
| 2025-04-09 | 0.025543 |
| 2025-04-10 | 0.025625 |
| 2025-04-11 | 0.025562 |
| 2025-04-12 | 0.025541 |
| 2025-04-13 | 0.025569 |
| 2025-04-14 | 0.02543 |
| 2025-04-15 | 0.028357 |
| 2025-04-16 | 0.028452 |
| 2025-04-17 | 0.026927 |
| 2025-04-18 | 0.026932 |
| 2025-04-19 | 0.026889 |
| 2025-04-20 | 0.027046 |
| 2025-04-21 | 0.026768 |
| 2025-04-22 | 0.026499 |
| 2025-04-23 | 0.026198 |
| 2025-04-24 | 0.027742 |
| 2025-04-25 | 0.027897 |
| 2025-04-26 | 0.027823 |
| 2025-04-27 | 0.027787 |
| 2025-04-28 | 0.027855 |
| 2025-04-29 | 0.02809 |
| 2025-04-30 | 0.027736 |
| 2025-05-01 | 0.027922 |
| 2025-05-02 | 0.027973 |
| 2025-05-03 | 0.027987 |
| 2025-05-04 | 0.027867 |
| 2025-05-05 | 0.02785 |
| 2025-05-06 | 0.028545 |
| 2025-05-08 | 0.027279 |
| 2025-05-09 | 0.026477 |
| 2025-05-10 | 0.026902 |
| 2025-05-11 | 0.026784 |
| 2025-05-12 | 0.026815 |
| 2025-05-13 | 0.026851 |
| 2025-05-14 | 0.026726 |
| 2025-05-15 | 0.026892 |
| 2025-05-17 | 0.027183 |
| 2025-05-18 | 0.027188 |
| 2025-05-19 | 0.027136 |
| 2025-05-20 | 0.027044 |
| 2025-05-21 | 0.027151 |
| 2025-05-22 | 0.027278 |
| 2025-05-23 | 0.027075 |
| 2025-05-24 | 0.026891 |
| 2025-05-25 | 0.026927 |
| 2025-05-26 | 0.026838 |
| 2025-05-27 | 0.027145 |
| 2025-05-28 | 0.027479 |
| 2025-05-29 | 0.02761 |
| 2025-05-30 | 0.028116 |
| 2025-05-31 | 0.028092 |
| 2025-06-01 | 0.028283 |
| 2025-06-02 | 0.028026 |
| 2025-06-03 | 0.028027 |
| 2025-06-04 | 0.028101 |
| 2025-06-05 | 0.028103 |
| 2025-06-06 | 0.028207 |
| 2025-06-07 | 0.028093 |
| 2025-06-08 | 0.0282 |
| 2025-06-09 | 0.028214 |
| 2025-06-10 | 0.028149 |
| 2025-06-11 | 0.028211 |
| 2025-06-12 | 0.028054 |
| 2025-06-13 | 0.028103 |
| 2025-06-14 | 0.027959 |
| 2025-06-15 | 0.028141 |
| 2025-06-16 | 0.028037 |
| 2025-06-17 | 0.028045 |
| 2025-06-18 | 0.027611 |
| 2025-06-19 | 0.027117 |
| 2025-06-20 | 0.027607 |
| 2025-06-21 | 0.027622 |
| 2025-06-22 | 0.027724 |
| 2025-06-23 | 0.027631 |
| 2025-06-24 | 0.027832 |
| 2025-06-25 | 0.027883 |
| 2025-06-26 | 0.02825 |
| 2025-06-27 | 0.028249 |
| 2025-06-28 | 0.028148 |
| 2025-06-29 | 0.028272 |
| 2025-06-30 | 0.028199 |
| 2025-07-01 | 0.028627 |
| 2025-07-02 | 0.028985 |
| 2025-07-03 | 0.029198 |
| 2025-07-04 | 0.029247 |
| 2025-07-05 | 0.029444 |
| 2025-07-06 | 0.029492 |
| 2025-07-07 | 0.029341 |
| 2025-07-08 | 0.030007 |
| 2025-07-09 | 0.02978 |
| 2025-07-10 | 0.029746 |
| 2025-07-11 | 0.029828 |
| 2025-07-12 | 0.029953 |
| 2025-07-13 | 0.029998 |
| 2025-07-14 | 0.029865 |
| 2025-07-15 | 0.03038 |
| 2025-07-16 | 0.029923 |
| 2025-07-17 | 0.029965 |
| 2025-07-18 | 0.030218 |
| 2025-07-19 | 0.030543 |
| 2025-07-20 | 0.030593 |
| 2025-07-21 | 0.03034 |
| 2025-07-22 | 0.030275 |
| 2025-07-23 | 0.029817 |
| 2025-07-24 | 0.029982 |
| 2025-07-25 | 0.030241 |
| 2025-07-26 | 0.030478 |
| 2025-07-27 | 0.030462 |
| 2025-07-28 | 0.030296 |
| 2025-07-29 | 0.03074 |
| 2025-07-30 | 0.030639 |
| 2025-07-31 | 0.031231 |
| 2025-08-01 | 0.032422 |
| 2025-08-02 | 0.032205 |
| 2025-08-03 | 0.032436 |
| 2025-08-04 | 0.032128 |
| 2025-08-05 | 0.032241 |
| 2025-08-06 | 0.031748 |
| 2025-08-07 | 0.031606 |
| 2025-08-08 | 0.03148 |
| 2025-08-09 | 0.031338 |
| 2025-08-10 | 0.031547 |
| 2025-08-11 | 0.031347 |
| 2025-08-12 | 0.031366 |
| 2025-08-13 | 0.031269 |
| 2025-08-14 | 0.031198 |
| 2025-08-15 | 0.030803 |
| 2025-08-16 | 0.030759 |
| 2025-08-17 | 0.030888 |
| 2025-08-18 | 0.030801 |
| 2025-08-19 | 0.030657 |
| 2025-08-20 | 0.03067 |
| 2025-08-21 | 0.030914 |
| 2025-08-22 | 0.031267 |
| 2025-08-23 | 0.031326 |
| 2025-08-24 | 0.03141 |
| 2025-08-25 | 0.031388 |
| 2025-08-26 | 0.032312 |
| 2025-08-27 | 0.032225 |
| 2025-08-28 | 0.032129 |
| 2025-08-29 | 0.031705 |
| 2025-08-30 | 0.031912 |
| 2025-08-31 | 0.032004 |
| 2025-09-01 | 0.03168 |
| 2025-09-02 | 0.032724 |
| 2025-09-03 | 0.032298 |
| 2025-09-04 | 0.03231 |
| 2025-09-05 | 0.03238 |
| 2025-09-06 | 0.032431 |
| 2025-09-07 | 0.032478 |
| 2025-09-08 | 0.032347 |
| 2025-09-09 | 0.033839 |
| 2025-09-10 | 0.033674 |
| 2025-09-11 | 0.033847 |
| 2025-09-13 | 0.034488 |
| 2025-09-14 | 0.034578 |
| 2025-09-15 | 0.034503 |
| 2025-09-16 | 0.034841 |
| 2025-09-17 | 0.03495 |
| 2025-09-18 | 0.035174 |
| 2025-09-19 | 0.035077 |
| 2025-09-20 | 0.035105 |
| 2025-09-21 | 0.035109 |
| 2025-09-22 | 0.035132 |
| 2025-09-23 | 0.033545 |
| 2025-09-24 | 0.032547 |
| 2025-09-25 | 0.03181 |
| 2025-09-26 | 0.031834 |
| 2025-09-27 | 0.031751 |
| 2025-09-28 | 0.031727 |
| 2025-09-29 | 0.031693 |
| 2025-09-30 | 0.032301 |
| 2025-10-01 | 0.032815 |
| 2025-10-02 | 0.033873 |
| 2025-10-03 | 0.033883 |
| 2025-10-04 | 0.033918 |
| 2025-10-05 | 0.033915 |
| 2025-10-06 | 0.0339 |
| 2025-10-07 | 0.034049 |
| 2025-10-08 | 0.033992 |
| 2025-10-09 | 0.033981 |
| 2025-10-10 | 0.033768 |
| 2025-10-11 | 0.033631 |
| 2025-10-12 | 0.033737 |
| 2025-10-13 | 0.033641 |
| 2025-10-14 | 0.032058 |
| 2025-10-15 | 0.032274 |
| 2025-10-16 | 0.032387 |
| 2025-10-17 | 0.033429 |
| 2025-10-18 | 0.034638 |
| 2025-10-19 | 0.034656 |
| 2025-10-20 | 0.034631 |
| 2025-10-21 | 0.035103 |
| 2025-10-22 | 0.035462 |
| 2025-10-23 | 0.035401 |
| 2025-10-24 | 0.035287 |
| 2025-10-25 | 0.035464 |
| 2025-10-26 | 0.035477 |
| 2025-10-27 | 0.035294 |
| 2025-10-28 | 0.03405 |
| 2025-10-29 | 0.035062 |
| 2025-10-30 | 0.034192 |
| 2025-10-31 | 0.034232 |
| 2025-11-01 | 0.034273 |
| 2025-11-02 | 0.034312 |
| 2025-11-03 | 0.03434 |
| 2025-11-04 | 0.035112 |
| 2025-11-05 | 0.034597 |
| 2025-11-06 | 0.034476 |
| 2025-11-07 | 0.034444 |
| 2025-11-08 | 0.033596 |
| 2025-11-09 | 0.033729 |
| 2025-11-10 | 0.033421 |
| 2025-11-11 | 0.033737 |
| 2025-11-12 | 0.033502 |
| 2025-11-13 | 0.033464 |
| 2025-11-14 | 0.03346 |
| 2025-11-15 | 0.033214 |
| 2025-11-16 | 0.033372 |
| 2025-11-17 | 0.033525 |
| 2025-11-18 | 0.033001 |
| 2025-11-19 | 0.033288 |
| 2025-11-20 | 0.033398 |
| 2025-11-21 | 0.033712 |
| 2025-11-22 | 0.033714 |
| 2025-11-23 | 0.033891 |
| 2025-11-24 | 0.033712 |
| 2025-11-25 | 0.033836 |
| 2025-11-26 | 0.034365 |
| 2025-11-27 | 0.034485 |
| 2025-11-28 | 0.034417 |
| 2025-11-29 | 0.034256 |
| 2025-11-30 | 0.034488 |
| 2025-12-01 | 0.034424 |
| 2025-12-02 | 0.034449 |
| 2025-12-03 | 0.034604 |
| 2025-12-04 | 0.03453 |
| 2025-12-05 | 0.034361 |
| 2025-12-06 | 0.033953 |
| 2025-12-07 | 0.034082 |
| 2025-12-08 | 0.034259 |
| 2025-12-09 | 0.034057 |
| 2025-12-11 | 0.034161 |
| 2025-12-12 | 0.034154 |
| 2025-12-13 | 0.034229 |
| 2025-12-14 | 0.034258 |
| 2025-12-15 | 0.034125 |
| 2025-12-16 | 0.034217 |
| 2025-12-17 | 0.034457 |
| 2025-12-18 | 0.034492 |
| 2025-12-19 | 0.034476 |
| 2025-12-20 | 0.034501 |
| 2025-12-21 | 0.034494 |
| 2025-12-22 | 0.034475 |
| 2025-12-23 | 0.0346 |
| 2025-12-24 | 0.034641 |
| 2025-12-25 | 0.034659 |
| 2025-12-26 | 0.034633 |
| 2025-12-27 | 0.034557 |
| 2025-12-28 | 0.034579 |
| 2025-12-29 | 0.034557 |
| 2025-12-30 | 0.034754 |
| 2025-12-31 | 0.034495 |
| 2026-01-01 | 0.034587 |
| 2026-01-02 | 0.034552 |
| 2026-01-03 | 0.035092 |
| 2026-01-04 | 0.035055 |
| 2026-01-05 | 0.035261 |
| 2026-01-06 | 0.034928 |
| 2026-01-07 | 0.034909 |
| 2026-01-08 | 0.034736 |
| 2026-01-09 | 0.034724 |
| 2026-01-10 | 0.001467 |
| 2026-01-11 | 0.001466 |
| 2026-01-12 | 0.001465 |
| 2026-01-13 | 0.001468 |
| 2026-01-14 | 0.001403 |
| 2026-01-15 | 0.001362 |
| 2026-01-16 | 0.001354 |
| 2026-01-17 | 0.00134 |
| 2026-01-18 | 0.001341 |
| 2026-01-19 | 0.001338 |
| 2026-01-20 | 0.001338 |
| 2026-01-21 | 0.001339 |
| 2026-01-22 | 0.001335 |
| 2026-01-23 | 0.001329 |
| 2026-01-24 | 0.001331 |
| 2026-01-25 | 0.001332 |
| 2026-01-26 | 0.001327 |
| 2026-01-27 | 0.001333 |
| 2026-01-28 | 0.001334 |
| 2026-01-29 | 0.001328 |
| 2026-01-30 | 0.00131 |
| 2026-01-31 | 0.001281 |
| 2026-02-01 | 0.001302 |
| 2026-02-02 | 0.001282 |
| 2026-02-03 | 0.001257 |
| 2026-02-04 | 0.001253 |
| 2026-02-05 | 0.001227 |
| 2026-02-06 | 0.001219 |
| 2026-02-07 | 0.001191 |
| 2026-02-08 | 0.001191 |
| 2026-02-09 | 0.001183 |
| 2026-02-10 | 0.001169 |
| 2026-02-11 | 0.001122 |
| 2026-02-12 | 0.03334 |
| 2026-02-13 | 0.001098 |
| 2026-02-14 | 0.001087 |
| 2026-02-15 | 0.001091 |
| 2026-02-16 | 0.001091 |
| 2026-02-17 | 0.001091 |
| 2026-02-18 | 0.001087 |
| 2026-02-19 | 0.001084 |
| 2026-02-20 | 0.001081 |
| 2026-02-21 | 0.00107 |
| 2026-02-22 | 0.001074 |
| 2026-02-23 | 0.001069 |
| 2026-02-24 | 0.00106 |
| 2026-02-25 | 0.001064 |
| 2026-02-26 | 0.001066 |
| 2026-02-27 | 0.001072 |
| 2026-02-28 | 0.001052 |
| 2026-03-01 | 0.001062 |
| 2026-03-02 | 0.00106 |
| 2026-03-03 | 0.00106 |
| 2026-03-04 | 0.001079 |
| 2026-03-05 | 0.001062 |
| 2026-03-06 | 0.001066 |
| 2026-03-07 | 0.001075 |
| 2026-03-08 | 0.001075 |
| 2026-03-09 | 0.001072 |
| 2026-03-10 | 0.001072 |
| 2026-03-11 | 0.001059 |
| 2026-03-12 | 0.001058 |
| 2026-03-13 | 0.001059 |
| 2026-03-14 | 0.001058 |
| 2026-03-15 | 0.001058 |
| 2026-03-16 | 0.001058 |
| 2026-03-17 | 0.001058 |
| 2026-03-18 | 0.001061 |
| 2026-03-19 | 0.001059 |
| 2026-03-20 | 0.001061 |
| 2026-03-21 | 0.00105 |
| 2026-03-22 | 0.001059 |
| 2026-03-23 | 0.001064 |
| 2026-03-24 | 0.001064 |
| 2026-03-25 | 0.001064 |
| 2026-03-26 | 0.001049 |
| 2026-03-27 | 0.001041 |
| 2026-03-28 | 0.001053 |
| 2026-03-29 | 0.001052 |
| 2026-03-30 | 0.001054 |
| 2026-03-31 | 0.00106 |
| 2026-04-01 | 0.001052 |
| 2026-04-02 | 0.001057 |
| 2026-04-03 | 0.001055 |
| 2026-04-04 | 0.001058 |
| 2026-04-05 | 0.001054 |
| 2026-04-06 | 0.001054 |
| 2026-04-07 | 0.001055 |
| 2026-04-08 | 0.001058 |
| 2026-04-09 | 0.001054 |
| 2026-04-10 | 0.00105 |
| 2026-04-11 | 0.001041 |
| 2026-04-12 | 0.001041 |
| 2026-04-13 | 0.001052 |
| 2026-04-14 | 0.001029 |
| 2026-04-15 | 0.001037 |
| 2026-04-16 | 0.001032 |
| 2026-04-17 | 0.001026 |
| 2026-04-18 | 0.001035 |
| 2026-04-19 | 0.001035 |
| 2026-04-20 | 0.001029 |
| 2026-04-21 | 0.00104 |
| 2026-04-22 | 0.00104 |
| 2026-04-23 | 0.001044 |
| 2026-04-24 | 0.001056 |
| 2026-04-25 | 0.001055 |
| 2026-04-26 | 0.001055 |
| 2026-04-27 | 0.001055 |
| 2026-04-28 | 0.001077 |
| 2026-04-29 | 0.001067 |
| 2026-04-30 | 0.001057 |
| 2026-05-01 | 0.001058 |
| 2026-05-02 | 0.00106 |
| 2026-05-03 | 0.00106 |
| 2026-05-04 | 0.00106 |
| 2026-05-05 | 0.001066 |
| 2026-05-06 | 0.001058 |
| 2026-05-07 | 0.001056 |
| 2026-05-08 | 0.001062 |
| 2026-05-09 | 0.001066 |
| 2026-05-10 | 0.001066 |
| 2026-05-11 | 0.001069 |
| 2026-05-12 | 0.001062 |
| 2026-05-14 | 0.001059 |
| 2026-05-15 | 0.001058 |
| 2026-05-16 | 0.001057 |
| 2026-05-17 | 0.001058 |
| 2026-05-18 | 0.001057 |
| 2026-05-19 | 0.001059 |
| 2026-05-20 | 0.001057 |
| 2026-05-21 | 0.001057 |
| 2026-05-23 | 0.001064 |
| 2026-05-24 | 0.001058 |
| 2026-05-25 | 0.00106 |
| 2026-05-26 | 0.001059 |
| 2026-05-27 | 0.001068 |
| 2026-05-28 | 0.001052 |
| 2026-05-29 | 0.001049 |
| 2026-05-30 | 0.001042 |
| 2026-05-31 | 0.001043 |
| 2026-06-01 | 0.001045 |
| 2026-06-02 | 0.001056 |
| 2026-06-03 | 0.001037 |
| 2026-06-04 | 0.001046 |
| 2026-06-05 | 0.001045 |
| 2026-06-06 | 0.001054 |
| 2026-06-09 | 0.001051 |
| 2026-06-10 | 0.001048 |
| 2026-06-11 | 0.001042 |
| 2026-06-12 | 0.001041 |
| 2026-06-13 | 0.001037 |
| 2026-06-14 | 0.001038 |
| 2026-06-15 | 0.001035 |
| 2026-06-16 | 0.001038 |
| 2026-06-17 | 0.001044 |
| 2026-06-18 | 0.001048 |
| 2026-06-19 | 0.001053 |
| 2026-06-20 | 0.001064 |
| 2026-06-21 | 0.001065 |
| 2026-06-22 | 0.001057 |
| 2026-06-23 | 0.001063 |
| 2026-06-24 | 0.001069 |
| 2026-06-25 | 0.001075 |
| 2026-06-26 | 0.001074 |
| 2026-06-27 | 0.001073 |
| 2026-06-28 | 0.001073 |
| 2026-06-29 | 0.001075 |
| 2026-06-30 | 0.001076 |
| 2026-07-01 | 0.001078 |
| 2026-07-02 | 0.001082 |
| 2026-07-03 | 0.001081 |
| 2026-07-04 | 0.001084 |
| 2026-07-05 | 0.001081 |
| 2026-07-06 | 0.001084 |
| 2026-07-07 | 0.001079 |
| 2026-07-08 | 0.001085 |
| 2026-07-09 | 0.001081 |
| 2026-07-10 | 0.001081 |
| 2026-07-11 | 0.001081 |
| 2026-07-12 | 0.001081 |
| 2026-07-13 | 0.001084 |
| 2026-07-14 | 0.001078 |
| 2026-07-15 | 0.001069 |
| 2026-07-16 | 0.001073 |
| 2026-07-17 | 0.001073 |
| 2026-07-18 | 0.001073 |
| 2026-07-19 | 0.001074 |
| 2026-07-20 | 0.001072 |
| 2026-07-21 | 0.001076 |
| 2026-07-22 | 0.001074 |
| 2026-07-23 | 0.001078 |
| 2026-07-24 | 0.001081 |
| 2026-07-25 | 0.001087 |
| 2026-07-26 | 0.001088 |
| 2026-07-27 | 0.001082 |
| 2026-07-28 | 0.001089 |
| 2026-07-29 | 0.00109 |
| 2026-07-30 | 0.001087 |
| 2026-07-31 | 0.001082 |
| 2026-08-01 | 0.001079 |
| 2026-08-02 | 0.00108 |
| 2026-08-03 | 0.00108 |
| 2026-08-04 | 0.001086 |
| 2026-08-05 | 0.001088 |
| 2026-08-06 | 0.001088 |
| 2026-08-07 | 0.00109 |
| 2026-08-08 | 0.001087 |
| 2026-08-09 | 0.001089 |
| 2026-08-10 | 0.001085 |
| 2026-08-11 | 0.001089 |
| 2026-08-12 | 0.001084 |
| 2026-08-13 | 0.001085 |
| 2026-08-14 | 0.001085 |
| 2026-08-15 | 0.001075 |
| 2026-08-16 | 0.001082 |
| 2026-08-17 | 0.001072 |
| 2026-08-18 | 0.001082 |
| 2026-08-20 | 0.001089 |
| 2026-08-21 | 0.001089 |
| 2026-08-22 | 0.001089 |
| 2026-08-23 | 0.00109 |
| 2026-08-24 | 0.001091 |
| 2026-08-25 | 0.001097 |
| 2026-08-26 | 0.001099 |
| 2026-08-27 | 0.001101 |
| 2026-08-28 | 0.0011 |
| 2026-08-29 | 0.001097 |
| 2026-08-30 | 0.001096 |
| 2026-08-31 | 0.001097 |
| 2026-09-01 | 0.001097 |
| 2026-09-02 | 0.0011 |
| 2026-09-03 | 0.001099 |
| 2026-09-04 | 0.001097 |
| 2026-09-05 | 0.001096 |
| 2026-09-06 | 0.001097 |
| 2026-09-07 | 0.001097 |
| 2026-09-08 | 0.001099 |
| 2026-09-09 | 0.001099 |
| 2026-09-10 | 0.001101 |
| 2026-09-11 | 0.0011 |
| 2026-09-12 | 0.001097 |
| 2026-09-13 | 0.001097 |
| 2026-09-14 | 0.0011 |
| 2026-09-15 | 0.001096 |
| 2026-09-16 | 0.001096 |
| 2026-09-17 | 0.0011 |
| 2026-09-18 | 0.001098 |
| 2026-09-19 | 0.001103 |
| 2026-09-20 | 0.001101 |
| 2026-09-21 | 0.001098 |
| 2026-09-22 | 0.001101 |
| 2026-09-23 | 0.0011 |
| 2026-09-24 | 0.001102 |
| 2026-09-25 | 0.001105 |
| 2026-09-26 | 0.001109 |
| 2026-09-27 | 0.001109 |
| 2026-09-28 | 0.001106 |
| 2026-09-30 | 0.0009 |
| 2026-10-02 | 0.000873 |
| 2026-10-03 | 0.000871 |
| 2026-10-05 | 0.000878 |
| 2026-10-06 | 0.000845 |
| 2026-10-07 | 0.000877 |
| 2026-10-08 | 0.000876 |
| 2026-10-09 | 0.000875 |
| 2026-10-10 | 0.000852 |
| 2026-10-11 | 0.000852 |
| 2026-10-12 | 0.000851 |
| 2026-10-13 | 0.000852 |
| 2026-10-14 | 0.00085 |
| 2026-10-15 | 0.000844 |
| 2026-10-16 | 0.000844 |
| 2026-10-17 | 0.00084 |
| 2026-10-18 | 0.000845 |
| 2026-10-19 | 0.000841 |
| 2026-10-20 | 0.000832 |
| 2026-10-21 | 0.000832 |
| 2026-10-22 | 0.000831 |
| 2026-10-23 | 0.000833 |
High
0.03548
Low
0.000831
Average
0.01805
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IRR/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
IRR/ARS API questions
How do I get the IRR/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IRR¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IRR/ARS rate in rates.ARS.
How far back does IRR/ARS historical data go?
Daily IRR/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IRR/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.