IQD to ZWL exchange rate API
Iraqi Dinar to Zimbabwe Dollar · quoted 2026-10-16
43.9225
▼ +12.90% over 2Y
1 IQD = 43.9225 ZWL · 1 ZWL = 0.02277 IQD · Get this rate via the API
1 IQD buys 43.9225 ZWL as of 2026-10-16, so 1 ZWL buys 0.02277 IQD. Over the last 2 years, IQD/ZWL traded between 0.24496 and 54.7310, averaged 47.2560 and fell 12.90%. The API holds daily IQD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 50.427657 |
| 2024-10-17 | 50.857422 |
| 2024-10-18 | 50.815447 |
| 2024-10-19 | 51.203325 |
| 2024-10-20 | 51.19141 |
| 2024-10-21 | 51.188494 |
| 2024-10-22 | 51.551335 |
| 2024-10-23 | 51.567345 |
| 2024-10-24 | 52.04031 |
| 2024-10-25 | 52.348017 |
| 2024-10-26 | 52.744 |
| 2024-10-27 | 52.725353 |
| 2024-10-28 | 52.750054 |
| 2024-10-29 | 54.1157 |
| 2024-10-30 | 54.601968 |
| 2024-10-31 | 54.637286 |
| 2024-11-01 | 54.64036 |
| 2024-11-02 | 54.702954 |
| 2024-11-03 | 54.689531 |
| 2024-11-04 | 54.731006 |
| 2024-11-05 | 53.426732 |
| 2024-11-06 | 52.315976 |
| 2024-11-07 | 49.609642 |
| 2024-11-08 | 51.65462 |
| 2024-11-09 | 49.931289 |
| 2024-11-10 | 49.931697 |
| 2024-11-11 | 49.732565 |
| 2024-11-12 | 48.435441 |
| 2024-11-13 | 48.424572 |
| 2024-11-14 | 48.192289 |
| 2024-11-15 | 48.132998 |
| 2024-11-16 | 48.188996 |
| 2024-11-17 | 48.201253 |
| 2024-11-18 | 48.118912 |
| 2024-11-19 | 48.112516 |
| 2024-11-20 | 48.276431 |
| 2024-11-21 | 48.280575 |
| 2024-11-22 | 48.203656 |
| 2024-11-23 | 48.289024 |
| 2024-11-24 | 48.300002 |
| 2024-11-25 | 48.254355 |
| 2024-11-26 | 48.295628 |
| 2024-11-27 | 48.297942 |
| 2024-11-28 | 48.201204 |
| 2024-11-29 | 49.01673 |
| 2024-11-30 | 48.578274 |
| 2024-12-01 | 48.585589 |
| 2024-12-02 | 48.599644 |
| 2024-12-03 | 48.605546 |
| 2024-12-04 | 48.57167 |
| 2024-12-05 | 48.620921 |
| 2024-12-06 | 48.638637 |
| 2024-12-07 | 48.578504 |
| 2024-12-08 | 48.573803 |
| 2024-12-09 | 48.587672 |
| 2024-12-10 | 48.5473 |
| 2024-12-11 | 48.554425 |
| 2024-12-12 | 48.599658 |
| 2024-12-13 | 48.56804 |
| 2024-12-14 | 48.623698 |
| 2024-12-15 | 48.579982 |
| 2024-12-16 | 48.662754 |
| 2024-12-17 | 48.661713 |
| 2024-12-18 | 48.629555 |
| 2024-12-19 | 48.628591 |
| 2024-12-20 | 48.640142 |
| 2024-12-21 | 48.628984 |
| 2024-12-22 | 48.577993 |
| 2024-12-23 | 48.600097 |
| 2024-12-24 | 48.625339 |
| 2024-12-25 | 48.643845 |
| 2024-12-26 | 48.686498 |
| 2024-12-27 | 48.698829 |
| 2024-12-28 | 48.597653 |
| 2024-12-29 | 48.575707 |
| 2024-12-30 | 48.615107 |
| 2024-12-31 | 48.586017 |
| 2025-01-01 | 48.598045 |
| 2025-01-02 | 48.558951 |
| 2025-01-03 | 48.576864 |
| 2025-01-04 | 48.590581 |
| 2025-01-05 | 48.587714 |
| 2025-01-06 | 48.580685 |
| 2025-01-07 | 48.576167 |
| 2025-01-08 | 49.29173 |
| 2025-01-09 | 49.318671 |
| 2025-01-10 | 50.353252 |
| 2025-01-11 | 49.699669 |
| 2025-01-12 | 49.680139 |
| 2025-01-13 | 49.631243 |
| 2025-01-14 | 49.723056 |
| 2025-01-15 | 49.957009 |
| 2025-01-16 | 49.922431 |
| 2025-01-17 | 50.73717 |
| 2025-01-18 | 50.036135 |
| 2025-01-19 | 50.02767 |
| 2025-01-20 | 50.061658 |
| 2025-01-21 | 50.121825 |
| 2025-01-22 | 50.140556 |
| 2025-01-23 | 50.152346 |
| 2025-01-24 | 50.110626 |
| 2025-01-25 | 50.136591 |
| 2025-01-26 | 50.136552 |
| 2025-01-27 | 50.192039 |
| 2025-01-28 | 50.152506 |
| 2025-01-29 | 51.073959 |
| 2025-01-30 | 50.188131 |
| 2025-01-31 | 50.261425 |
| 2025-02-01 | 51.05304 |
| 2025-02-02 | 51.006689 |
| 2025-02-03 | 51.05967 |
| 2025-02-04 | 50.278606 |
| 2025-02-05 | 51.274461 |
| 2025-02-06 | 50.317872 |
| 2025-02-07 | 50.334714 |
| 2025-02-08 | 50.325471 |
| 2025-02-09 | 50.344386 |
| 2025-02-10 | 50.232117 |
| 2025-02-11 | 50.195581 |
| 2025-02-12 | 50.330425 |
| 2025-02-13 | 50.424811 |
| 2025-02-14 | 50.269436 |
| 2025-02-15 | 51.139007 |
| 2025-02-16 | 51.13939 |
| 2025-02-17 | 50.960018 |
| 2025-02-18 | 51.059402 |
| 2025-02-19 | 50.458983 |
| 2025-02-20 | 50.477307 |
| 2025-02-21 | 50.543921 |
| 2025-02-22 | 51.038524 |
| 2025-02-23 | 51.02328 |
| 2025-02-24 | 51.071477 |
| 2025-02-25 | 50.527829 |
| 2025-02-26 | 0.245801 |
| 2025-02-27 | 51.559855 |
| 2025-02-28 | 50.708124 |
| 2025-03-01 | 50.656037 |
| 2025-03-02 | 50.608856 |
| 2025-03-03 | 50.601755 |
| 2025-03-04 | 50.717867 |
| 2025-03-05 | 50.746349 |
| 2025-03-06 | 50.739134 |
| 2025-03-07 | 51.812602 |
| 2025-03-08 | 50.799105 |
| 2025-03-09 | 0.245504 |
| 2025-03-10 | 50.801587 |
| 2025-03-11 | 50.78456 |
| 2025-03-12 | 50.842648 |
| 2025-03-13 | 50.875755 |
| 2025-03-14 | 50.875633 |
| 2025-03-15 | 50.855671 |
| 2025-03-16 | 0.246041 |
| 2025-03-17 | 50.858938 |
| 2025-03-18 | 50.903265 |
| 2025-03-19 | 50.901484 |
| 2025-03-20 | 50.901793 |
| 2025-03-21 | 50.850889 |
| 2025-03-22 | 50.85402 |
| 2025-03-23 | 0.246398 |
| 2025-03-25 | 50.913683 |
| 2025-03-26 | 50.877388 |
| 2025-03-27 | 50.89534 |
| 2025-03-28 | 50.984395 |
| 2025-03-29 | 51.203294 |
| 2025-03-30 | 50.964586 |
| 2025-03-31 | 0.245743 |
| 2025-04-01 | 51.137598 |
| 2025-04-02 | 51.117128 |
| 2025-04-03 | 51.197825 |
| 2025-04-04 | 51.176243 |
| 2025-04-05 | 51.179663 |
| 2025-04-06 | 50.994076 |
| 2025-04-07 | 50.924873 |
| 2025-04-08 | 51.003123 |
| 2025-04-09 | 51.241062 |
| 2025-04-10 | 51.95018 |
| 2025-04-11 | 51.67804 |
| 2025-04-12 | 51.093921 |
| 2025-04-13 | 51.100885 |
| 2025-04-14 | 51.172522 |
| 2025-04-15 | 51.169749 |
| 2025-04-16 | 51.124726 |
| 2025-04-17 | 51.745388 |
| 2025-04-18 | 51.609855 |
| 2025-04-19 | 51.564222 |
| 2025-04-20 | 51.549777 |
| 2025-04-21 | 51.106933 |
| 2025-04-22 | 51.128708 |
| 2025-04-23 | 51.005042 |
| 2025-04-24 | 51.048615 |
| 2025-04-25 | 51.861706 |
| 2025-04-26 | 51.339784 |
| 2025-04-27 | 51.338086 |
| 2025-04-28 | 51.247704 |
| 2025-04-29 | 51.262268 |
| 2025-04-30 | 51.206024 |
| 2025-05-01 | 51.107347 |
| 2025-05-02 | 51.147255 |
| 2025-05-03 | 51.175059 |
| 2025-05-04 | 51.180895 |
| 2025-05-05 | 51.10631 |
| 2025-05-06 | 51.148318 |
| 2025-05-08 | 51.186662 |
| 2025-05-09 | 51.186081 |
| 2025-05-10 | 51.249676 |
| 2025-05-11 | 51.261346 |
| 2025-05-12 | 51.238131 |
| 2025-05-13 | 51.308476 |
| 2025-05-14 | 51.267256 |
| 2025-05-15 | 51.263721 |
| 2025-05-17 | 51.292913 |
| 2025-05-18 | 51.299669 |
| 2025-05-19 | 51.275969 |
| 2025-05-20 | 51.316062 |
| 2025-05-21 | 51.381998 |
| 2025-05-22 | 51.352838 |
| 2025-05-23 | 51.342062 |
| 2025-05-24 | 51.303584 |
| 2025-05-25 | 51.301274 |
| 2025-05-26 | 51.376192 |
| 2025-05-27 | 51.345374 |
| 2025-05-28 | 51.322584 |
| 2025-05-29 | 51.329844 |
| 2025-05-30 | 51.324195 |
| 2025-05-31 | 51.372256 |
| 2025-06-01 | 51.324338 |
| 2025-06-02 | 51.424464 |
| 2025-06-03 | 51.420547 |
| 2025-06-04 | 51.334869 |
| 2025-06-05 | 51.38149 |
| 2025-06-06 | 51.428615 |
| 2025-06-07 | 51.396047 |
| 2025-06-08 | 51.394444 |
| 2025-06-09 | 51.320077 |
| 2025-06-10 | 51.363597 |
| 2025-06-11 | 51.397041 |
| 2025-06-12 | 51.545267 |
| 2025-06-13 | 51.415802 |
| 2025-06-14 | 51.437926 |
| 2025-06-15 | 51.440834 |
| 2025-06-16 | 51.502656 |
| 2025-06-17 | 51.47776 |
| 2025-06-18 | 51.469063 |
| 2025-06-19 | 51.476403 |
| 2025-06-20 | 51.506689 |
| 2025-06-21 | 51.484919 |
| 2025-06-22 | 51.474539 |
| 2025-06-23 | 51.426142 |
| 2025-06-24 | 51.520848 |
| 2025-06-25 | 51.444946 |
| 2025-06-26 | 51.538404 |
| 2025-06-27 | 51.418061 |
| 2025-06-28 | 51.378689 |
| 2025-06-29 | 51.380232 |
| 2025-06-30 | 51.427269 |
| 2025-07-01 | 51.454762 |
| 2025-07-02 | 51.416406 |
| 2025-07-03 | 51.425485 |
| 2025-07-04 | 51.41827 |
| 2025-07-05 | 51.329988 |
| 2025-07-06 | 51.332381 |
| 2025-07-07 | 51.308844 |
| 2025-07-08 | 51.295276 |
| 2025-07-09 | 51.336397 |
| 2025-07-10 | 51.368964 |
| 2025-07-11 | 51.274669 |
| 2025-07-12 | 51.268466 |
| 2025-07-13 | 51.251334 |
| 2025-07-14 | 51.198898 |
| 2025-07-15 | 51.179312 |
| 2025-07-16 | 51.085774 |
| 2025-07-17 | 51.082925 |
| 2025-07-18 | 51.15103 |
| 2025-07-19 | 51.162952 |
| 2025-07-20 | 51.172538 |
| 2025-07-21 | 51.107701 |
| 2025-07-22 | 51.259016 |
| 2025-07-23 | 51.246751 |
| 2025-07-24 | 51.163758 |
| 2025-07-25 | 51.102204 |
| 2025-07-26 | 51.143161 |
| 2025-07-27 | 51.07563 |
| 2025-07-28 | 51.133074 |
| 2025-07-29 | 51.125067 |
| 2025-07-30 | 51.125973 |
| 2025-07-31 | 51.137442 |
| 2025-08-01 | 51.10731 |
| 2025-08-02 | 51.154255 |
| 2025-08-03 | 51.171544 |
| 2025-08-04 | 51.150668 |
| 2025-08-05 | 51.193253 |
| 2025-08-06 | 51.306918 |
| 2025-08-07 | 51.516873 |
| 2025-08-08 | 51.099233 |
| 2025-08-09 | 51.069114 |
| 2025-08-10 | 51.07448 |
| 2025-08-11 | 51.08909 |
| 2025-08-12 | 50.997203 |
| 2025-08-13 | 51.028899 |
| 2025-08-14 | 51.049995 |
| 2025-08-15 | 51.145812 |
| 2025-08-16 | 51.117677 |
| 2025-08-17 | 51.13173 |
| 2025-08-18 | 51.1658 |
| 2025-08-19 | 51.204309 |
| 2025-08-20 | 51.346131 |
| 2025-08-21 | 51.409785 |
| 2025-08-22 | 51.136976 |
| 2025-08-23 | 51.034271 |
| 2025-08-24 | 51.036605 |
| 2025-08-25 | 51.022318 |
| 2025-08-26 | 51.079247 |
| 2025-08-27 | 51.084814 |
| 2025-08-28 | 51.052454 |
| 2025-08-29 | 51.019162 |
| 2025-08-30 | 51.081361 |
| 2025-08-31 | 51.09478 |
| 2025-09-01 | 51.089446 |
| 2025-09-02 | 51.015815 |
| 2025-09-03 | 51.028889 |
| 2025-09-04 | 51.106192 |
| 2025-09-05 | 50.925698 |
| 2025-09-06 | 51.0043 |
| 2025-09-07 | 51.01017 |
| 2025-09-08 | 50.982773 |
| 2025-09-09 | 51.004119 |
| 2025-09-10 | 50.970244 |
| 2025-09-11 | 50.928356 |
| 2025-09-13 | 51.020437 |
| 2025-09-14 | 51.031739 |
| 2025-09-15 | 50.983344 |
| 2025-09-16 | 51.02877 |
| 2025-09-17 | 51.012299 |
| 2025-09-18 | 50.853016 |
| 2025-09-19 | 50.77005 |
| 2025-09-20 | 50.686655 |
| 2025-09-21 | 50.684426 |
| 2025-09-22 | 50.627816 |
| 2025-09-23 | 50.690003 |
| 2025-09-24 | 50.721227 |
| 2025-09-25 | 50.778711 |
| 2025-09-26 | 50.675105 |
| 2025-09-27 | 50.811503 |
| 2025-09-28 | 50.811955 |
| 2025-09-29 | 50.753801 |
| 2025-09-30 | 50.74475 |
| 2025-10-01 | 50.902931 |
| 2025-10-02 | 50.968881 |
| 2025-10-03 | 50.883099 |
| 2025-10-04 | 50.971489 |
| 2025-10-05 | 50.984811 |
| 2025-10-06 | 50.89848 |
| 2025-10-07 | 50.871549 |
| 2025-10-08 | 50.870198 |
| 2025-10-09 | 50.968807 |
| 2025-10-10 | 50.807271 |
| 2025-10-11 | 51.163424 |
| 2025-10-12 | 51.014678 |
| 2025-10-13 | 51.083591 |
| 2025-10-14 | 50.876719 |
| 2025-10-15 | 50.909804 |
| 2025-10-16 | 50.833073 |
| 2025-10-17 | 50.864318 |
| 2025-10-18 | 50.654736 |
| 2025-10-19 | 50.792935 |
| 2025-10-20 | 50.805973 |
| 2025-10-21 | 50.865983 |
| 2025-10-22 | 50.713715 |
| 2025-10-23 | 50.601549 |
| 2025-10-24 | 50.565632 |
| 2025-10-25 | 50.655673 |
| 2025-10-26 | 50.669846 |
| 2025-10-27 | 50.620457 |
| 2025-10-28 | 50.643433 |
| 2025-10-29 | 50.682708 |
| 2025-10-30 | 50.503599 |
| 2025-10-31 | 50.404072 |
| 2025-11-01 | 50.140994 |
| 2025-11-02 | 50.156819 |
| 2025-11-03 | 50.125204 |
| 2025-11-04 | 50.199917 |
| 2025-11-05 | 50.303168 |
| 2025-11-06 | 50.20994 |
| 2025-11-07 | 50.135553 |
| 2025-11-08 | 50.319241 |
| 2025-11-09 | 50.330414 |
| 2025-11-10 | 50.381148 |
| 2025-11-11 | 50.354103 |
| 2025-11-12 | 50.294305 |
| 2025-11-13 | 50.226445 |
| 2025-11-14 | 50.203496 |
| 2025-11-15 | 50.119634 |
| 2025-11-16 | 50.133474 |
| 2025-11-17 | 50.198041 |
| 2025-11-18 | 50.223109 |
| 2025-11-19 | 50.138315 |
| 2025-11-20 | 50.098311 |
| 2025-11-21 | 50.344763 |
| 2025-11-22 | 50.030864 |
| 2025-11-23 | 50.034102 |
| 2025-11-24 | 50.143937 |
| 2025-11-25 | 50.075613 |
| 2025-11-26 | 50.228922 |
| 2025-11-27 | 49.960929 |
| 2025-11-28 | 49.947017 |
| 2025-11-29 | 49.89173 |
| 2025-11-30 | 49.91654 |
| 2025-12-01 | 50.06178 |
| 2025-12-02 | 49.902555 |
| 2025-12-03 | 49.902651 |
| 2025-12-04 | 49.949211 |
| 2025-12-05 | 49.89434 |
| 2025-12-06 | 49.844423 |
| 2025-12-07 | 49.863416 |
| 2025-12-08 | 49.84789 |
| 2025-12-09 | 49.796254 |
| 2025-12-11 | 51.065321 |
| 2025-12-12 | 49.941467 |
| 2025-12-13 | 49.771666 |
| 2025-12-14 | 49.782206 |
| 2025-12-15 | 49.835232 |
| 2025-12-16 | 49.780705 |
| 2025-12-17 | 49.689873 |
| 2025-12-18 | 49.851523 |
| 2025-12-19 | 49.783145 |
| 2025-12-20 | 49.7297 |
| 2025-12-21 | 49.732154 |
| 2025-12-22 | 49.781056 |
| 2025-12-23 | 49.877749 |
| 2025-12-24 | 49.68107 |
| 2025-12-25 | 49.63178 |
| 2025-12-26 | 49.637343 |
| 2025-12-27 | 49.629923 |
| 2025-12-28 | 49.636832 |
| 2025-12-29 | 49.636615 |
| 2025-12-30 | 49.637083 |
| 2025-12-31 | 49.482821 |
| 2026-01-01 | 49.539522 |
| 2026-01-02 | 49.542283 |
| 2026-01-03 | 49.451813 |
| 2026-01-04 | 49.455728 |
| 2026-01-05 | 49.344133 |
| 2026-01-06 | 49.371206 |
| 2026-01-07 | 49.348622 |
| 2026-01-08 | 49.081274 |
| 2026-01-09 | 48.943022 |
| 2026-01-10 | 49.127785 |
| 2026-01-11 | 49.123724 |
| 2026-01-12 | 49.155511 |
| 2026-01-13 | 49.073945 |
| 2026-01-14 | 49.059242 |
| 2026-01-15 | 48.999372 |
| 2026-01-16 | 48.860231 |
| 2026-01-17 | 48.962801 |
| 2026-01-18 | 48.967096 |
| 2026-01-19 | 48.980451 |
| 2026-01-20 | 48.919565 |
| 2026-01-21 | 48.879186 |
| 2026-01-22 | 48.809917 |
| 2026-01-23 | 48.934542 |
| 2026-01-24 | 48.856206 |
| 2026-01-25 | 48.85838 |
| 2026-01-26 | 49.097389 |
| 2026-01-27 | 48.90475 |
| 2026-01-28 | 48.901157 |
| 2026-01-29 | 48.885564 |
| 2026-01-30 | 48.760057 |
| 2026-01-31 | 48.755718 |
| 2026-02-01 | 48.780985 |
| 2026-02-02 | 48.53729 |
| 2026-02-03 | 48.684706 |
| 2026-02-04 | 49.028764 |
| 2026-02-05 | 48.950306 |
| 2026-02-06 | 49.093478 |
| 2026-02-07 | 48.805993 |
| 2026-02-08 | 48.630341 |
| 2026-02-09 | 48.925227 |
| 2026-02-10 | 48.905001 |
| 2026-02-11 | 48.756896 |
| 2026-02-12 | 0.245252 |
| 2026-02-13 | 48.684933 |
| 2026-02-14 | 48.740943 |
| 2026-02-15 | 48.757405 |
| 2026-02-16 | 48.767552 |
| 2026-02-17 | 48.695476 |
| 2026-02-18 | 48.859148 |
| 2026-02-19 | 48.660568 |
| 2026-02-20 | 48.715585 |
| 2026-02-21 | 48.674344 |
| 2026-02-22 | 48.71065 |
| 2026-02-23 | 48.95194 |
| 2026-02-24 | 48.84614 |
| 2026-02-25 | 49.076608 |
| 2026-02-26 | 49.263457 |
| 2026-02-27 | 48.8766 |
| 2026-02-28 | 49.152708 |
| 2026-03-01 | 49.150575 |
| 2026-03-02 | 49.140013 |
| 2026-03-03 | 49.008163 |
| 2026-03-04 | 49.115269 |
| 2026-03-05 | 49.141321 |
| 2026-03-06 | 49.126393 |
| 2026-03-07 | 49.117639 |
| 2026-03-08 | 49.117921 |
| 2026-03-09 | 48.916246 |
| 2026-03-10 | 48.944644 |
| 2026-03-11 | 48.831172 |
| 2026-03-12 | 48.537353 |
| 2026-03-13 | 48.426534 |
| 2026-03-14 | 48.552704 |
| 2026-03-15 | 48.548235 |
| 2026-03-16 | 48.474533 |
| 2026-03-17 | 48.551557 |
| 2026-03-18 | 48.335496 |
| 2026-03-19 | 47.912743 |
| 2026-03-20 | 48.484229 |
| 2026-03-21 | 48.21371 |
| 2026-03-22 | 48.213387 |
| 2026-03-23 | 48.185991 |
| 2026-03-24 | 48.375805 |
| 2026-03-25 | 48.444072 |
| 2026-03-26 | 48.030568 |
| 2026-03-27 | 48.435024 |
| 2026-03-28 | 0.245801 |
| 2026-03-29 | 48.388158 |
| 2026-03-30 | 48.394274 |
| 2026-03-31 | 48.293227 |
| 2026-04-01 | 48.37785 |
| 2026-04-02 | 48.541106 |
| 2026-04-03 | 48.447179 |
| 2026-04-04 | 48.356803 |
| 2026-04-05 | 48.356514 |
| 2026-04-06 | 48.415714 |
| 2026-04-07 | 48.501038 |
| 2026-04-08 | 48.600108 |
| 2026-04-09 | 0.245801 |
| 2026-04-10 | 0.245801 |
| 2026-04-11 | 0.245801 |
| 2026-04-12 | 0.246168 |
| 2026-04-13 | 0.246168 |
| 2026-04-14 | 0.245801 |
| 2026-04-15 | 0.245671 |
| 2026-04-16 | 0.246426 |
| 2026-04-17 | 0.245801 |
| 2026-04-18 | 0.245801 |
| 2026-04-19 | 0.245381 |
| 2026-04-20 | 0.244979 |
| 2026-04-21 | 0.246047 |
| 2026-04-22 | 0.245484 |
| 2026-04-23 | 0.244965 |
| 2026-04-24 | 0.245801 |
| 2026-04-25 | 0.246209 |
| 2026-04-26 | 0.246209 |
| 2026-04-27 | 0.246209 |
| 2026-04-28 | 0.245205 |
| 2026-04-29 | 0.245801 |
| 2026-04-30 | 0.245801 |
| 2026-05-01 | 0.245801 |
| 2026-05-02 | 0.245801 |
| 2026-05-03 | 0.245801 |
| 2026-05-04 | 0.245801 |
| 2026-05-05 | 0.245801 |
| 2026-05-06 | 0.245801 |
| 2026-05-07 | 0.245801 |
| 2026-05-08 | 0.245 |
| 2026-05-09 | 0.245801 |
| 2026-05-10 | 0.246456 |
| 2026-05-11 | 0.246456 |
| 2026-05-12 | 49.277141 |
| 2026-05-14 | 49.150498 |
| 2026-05-15 | 0.245801 |
| 2026-05-16 | 49.138861 |
| 2026-05-17 | 49.145665 |
| 2026-05-18 | 0.245313 |
| 2026-05-19 | 49.411924 |
| 2026-05-20 | 49.712656 |
| 2026-05-21 | 50.013761 |
| 2026-05-23 | 50.239815 |
| 2026-05-24 | 50.247454 |
| 2026-05-25 | 50.390391 |
| 2026-05-26 | 50.231581 |
| 2026-05-27 | 50.382123 |
| 2026-05-28 | 50.403984 |
| 2026-05-29 | 51.483771 |
| 2026-05-30 | 51.306505 |
| 2026-05-31 | 51.322395 |
| 2026-06-01 | 51.314008 |
| 2026-06-02 | 51.213093 |
| 2026-06-03 | 51.285516 |
| 2026-06-04 | 51.210448 |
| 2026-06-05 | 51.196659 |
| 2026-06-06 | 51.1052 |
| 2026-06-09 | 51.115525 |
| 2026-06-10 | 51.058633 |
| 2026-06-11 | 51.062507 |
| 2026-06-12 | 51.095785 |
| 2026-06-13 | 51.103531 |
| 2026-06-14 | 51.097334 |
| 2026-06-15 | 51.078768 |
| 2026-06-16 | 50.898738 |
| 2026-06-17 | 50.921378 |
| 2026-06-18 | 51.052237 |
| 2026-06-19 | 51.017572 |
| 2026-06-20 | 51.063673 |
| 2026-06-21 | 51.077082 |
| 2026-06-22 | 51.099797 |
| 2026-06-23 | 51.055536 |
| 2026-06-24 | 51.01217 |
| 2026-06-25 | 51.294966 |
| 2026-06-26 | 51.146358 |
| 2026-06-27 | 51.18071 |
| 2026-06-28 | 51.184147 |
| 2026-06-29 | 51.122256 |
| 2026-06-30 | 51.222927 |
| 2026-07-01 | 51.198709 |
| 2026-07-02 | 0.245707 |
| 2026-07-03 | 51.348133 |
| 2026-07-04 | 51.172946 |
| 2026-07-05 | 51.217101 |
| 2026-07-06 | 51.117325 |
| 2026-07-07 | 51.377942 |
| 2026-07-08 | 50.998929 |
| 2026-07-09 | 51.191276 |
| 2026-07-10 | 51.107258 |
| 2026-07-11 | 50.944671 |
| 2026-07-12 | 50.965258 |
| 2026-07-13 | 50.800783 |
| 2026-07-14 | 50.997765 |
| 2026-07-15 | 51.292476 |
| 2026-07-16 | 50.998159 |
| 2026-07-17 | 50.714391 |
| 2026-07-18 | 50.967818 |
| 2026-07-19 | 50.963181 |
| 2026-07-20 | 50.938632 |
| 2026-07-21 | 51.028982 |
| 2026-07-22 | 51.062998 |
| 2026-07-23 | 50.971634 |
| 2026-07-24 | 50.875648 |
| 2026-07-25 | 50.833182 |
| 2026-07-26 | 50.841462 |
| 2026-07-27 | 50.911296 |
| 2026-07-28 | 51.279942 |
| 2026-07-29 | 50.963505 |
| 2026-07-30 | 51.094513 |
| 2026-07-31 | 50.880565 |
| 2026-08-01 | 51.079941 |
| 2026-08-02 | 50.92699 |
| 2026-08-03 | 51.092681 |
| 2026-08-04 | 50.804235 |
| 2026-08-05 | 50.823272 |
| 2026-08-06 | 50.853973 |
| 2026-08-07 | 50.705128 |
| 2026-08-08 | 50.790098 |
| 2026-08-09 | 50.8395 |
| 2026-08-10 | 50.889988 |
| 2026-08-11 | 50.69384 |
| 2026-08-12 | 50.742003 |
| 2026-08-13 | 50.653778 |
| 2026-08-14 | 50.721089 |
| 2026-08-15 | 50.717441 |
| 2026-08-16 | 50.700971 |
| 2026-08-17 | 50.790555 |
| 2026-08-18 | 50.934943 |
| 2026-08-20 | 51.166758 |
| 2026-08-21 | 50.722297 |
| 2026-08-22 | 50.76187 |
| 2026-08-23 | 50.811883 |
| 2026-08-24 | 50.713895 |
| 2026-08-25 | 51.119174 |
| 2026-08-26 | 50.862681 |
| 2026-08-27 | 50.528623 |
| 2026-08-28 | 50.649493 |
| 2026-08-29 | 50.542808 |
| 2026-08-30 | 50.550128 |
| 2026-08-31 | 50.288973 |
| 2026-09-01 | 50.892311 |
| 2026-09-02 | 51.077559 |
| 2026-09-03 | 51.025801 |
| 2026-09-04 | 50.816189 |
| 2026-09-05 | 50.62018 |
| 2026-09-06 | 50.668799 |
| 2026-09-07 | 50.647777 |
| 2026-09-08 | 51.224476 |
| 2026-09-09 | 51.040409 |
| 2026-09-10 | 50.912974 |
| 2026-09-11 | 50.859021 |
| 2026-09-12 | 50.797895 |
| 2026-09-13 | 50.835004 |
| 2026-09-14 | 50.789596 |
| 2026-09-15 | 51.094649 |
| 2026-09-16 | 51.04368 |
| 2026-09-17 | 50.610382 |
| 2026-09-18 | 0.245707 |
| 2026-09-19 | 50.834266 |
| 2026-09-20 | 50.838071 |
| 2026-09-21 | 50.868445 |
| 2026-09-22 | 50.778226 |
| 2026-09-23 | 50.836484 |
| 2026-09-24 | 50.645354 |
| 2026-09-25 | 50.804426 |
| 2026-09-26 | 50.813384 |
| 2026-09-27 | 50.803344 |
| 2026-09-28 | 50.756947 |
| 2026-09-30 | 51.20248 |
| 2026-10-02 | 50.811119 |
| 2026-10-03 | 51.046172 |
| 2026-10-05 | 51.08444 |
| 2026-10-06 | 51.168589 |
| 2026-10-07 | 51.041753 |
| 2026-10-08 | 50.779486 |
| 2026-10-09 | 44.20062 |
| 2026-10-10 | 46.87797 |
| 2026-10-11 | 44.969108 |
| 2026-10-12 | 44.04363 |
| 2026-10-13 | 44.257453 |
| 2026-10-14 | 43.988973 |
| 2026-10-15 | 43.922462 |
| 2026-10-16 | 43.922462 |
High
54.7310
Low
0.24496
Average
47.2560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/ZWL API questions
How do I get the IQD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/ZWL rate in rates.ZWL.
How far back does IQD/ZWL historical data go?
Daily IQD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.