IQD to YER exchange rate API
Iraqi Dinar to Yemeni Rial · quoted 2026-10-22
0.15574
▼ +18.61% over 2Y
1 IQD = 0.15574 YER · 1 YER = 6.4212 IQD · Get this rate via the API
1 IQD buys 0.15574 YER as of 2026-10-22, so 1 YER buys 6.4212 IQD. Over the last 2 years, IQD/YER traded between 0.15534 and 0.19140, averaged 0.18398 and fell 18.61%. The API holds daily IQD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.191347 |
| 2024-10-23 | 0.191096 |
| 2024-10-24 | 0.19139 |
| 2024-10-25 | 0.191201 |
| 2024-10-26 | 0.19113 |
| 2024-10-27 | 0.190932 |
| 2024-10-28 | 0.191121 |
| 2024-10-29 | 0.191213 |
| 2024-10-30 | 0.191396 |
| 2024-10-31 | 0.190968 |
| 2024-11-01 | 0.191105 |
| 2024-11-02 | 0.191132 |
| 2024-11-03 | 0.19093 |
| 2024-11-04 | 0.191254 |
| 2024-11-05 | 0.191022 |
| 2024-11-06 | 0.190963 |
| 2024-11-07 | 0.190955 |
| 2024-11-08 | 0.19102 |
| 2024-11-09 | 0.190657 |
| 2024-11-10 | 0.190679 |
| 2024-11-11 | 0.190071 |
| 2024-11-12 | 0.190308 |
| 2024-11-13 | 0.190359 |
| 2024-11-14 | 0.190869 |
| 2024-11-15 | 0.190628 |
| 2024-11-16 | 0.190582 |
| 2024-11-17 | 0.190854 |
| 2024-11-18 | 0.190603 |
| 2024-11-19 | 0.190794 |
| 2024-11-20 | 0.191126 |
| 2024-11-21 | 0.191082 |
| 2024-11-22 | 0.190878 |
| 2024-11-23 | 0.190565 |
| 2024-11-24 | 0.190627 |
| 2024-11-25 | 0.190631 |
| 2024-11-26 | 0.190997 |
| 2024-11-27 | 0.190833 |
| 2024-11-28 | 0.190503 |
| 2024-11-29 | 0.19059 |
| 2024-11-30 | 0.190755 |
| 2024-12-01 | 0.190653 |
| 2024-12-02 | 0.190758 |
| 2024-12-03 | 0.190837 |
| 2024-12-04 | 0.190773 |
| 2024-12-05 | 0.190957 |
| 2024-12-06 | 0.191043 |
| 2024-12-07 | 0.191074 |
| 2024-12-08 | 0.19062 |
| 2024-12-09 | 0.190783 |
| 2024-12-10 | 0.190667 |
| 2024-12-11 | 0.190768 |
| 2024-12-12 | 0.190818 |
| 2024-12-13 | 0.190846 |
| 2024-12-14 | 0.191246 |
| 2024-12-15 | 0.190554 |
| 2024-12-16 | 0.191136 |
| 2024-12-17 | 0.191034 |
| 2024-12-18 | 0.190893 |
| 2024-12-19 | 0.19103 |
| 2024-12-20 | 0.191062 |
| 2024-12-21 | 0.191264 |
| 2024-12-22 | 0.190605 |
| 2024-12-23 | 0.190865 |
| 2024-12-24 | 0.190869 |
| 2024-12-25 | 0.190866 |
| 2024-12-26 | 0.191212 |
| 2024-12-27 | 0.19128 |
| 2024-12-28 | 0.191156 |
| 2024-12-29 | 0.1905 |
| 2024-12-30 | 0.190914 |
| 2024-12-31 | 0.190848 |
| 2025-01-01 | 0.190627 |
| 2025-01-02 | 0.190792 |
| 2025-01-03 | 0.190852 |
| 2025-01-04 | 0.191078 |
| 2025-01-05 | 0.190725 |
| 2025-01-06 | 0.190835 |
| 2025-01-07 | 0.190516 |
| 2025-01-08 | 0.19021 |
| 2025-01-09 | 0.190222 |
| 2025-01-10 | 0.19028 |
| 2025-01-11 | 0.190244 |
| 2025-01-12 | 0.190252 |
| 2025-01-13 | 0.190061 |
| 2025-01-14 | 0.189898 |
| 2025-01-15 | 0.190467 |
| 2025-01-16 | 0.190288 |
| 2025-01-17 | 0.190215 |
| 2025-01-18 | 0.190135 |
| 2025-01-19 | 0.190094 |
| 2025-01-20 | 0.190319 |
| 2025-01-21 | 0.190284 |
| 2025-01-22 | 0.190103 |
| 2025-01-23 | 0.190246 |
| 2025-01-24 | 0.190021 |
| 2025-01-25 | 0.190013 |
| 2025-01-26 | 0.190492 |
| 2025-01-27 | 0.190165 |
| 2025-01-28 | 0.190169 |
| 2025-01-29 | 0.189872 |
| 2025-01-30 | 0.189906 |
| 2025-01-31 | 0.190131 |
| 2025-02-01 | 0.190124 |
| 2025-02-02 | 0.190268 |
| 2025-02-03 | 0.190136 |
| 2025-02-04 | 0.189879 |
| 2025-02-05 | 0.189817 |
| 2025-02-06 | 0.189816 |
| 2025-02-07 | 0.189884 |
| 2025-02-08 | 0.189891 |
| 2025-02-09 | 0.19004 |
| 2025-02-10 | 0.189577 |
| 2025-02-11 | 0.189486 |
| 2025-02-12 | 0.189884 |
| 2025-02-13 | 0.189764 |
| 2025-02-14 | 0.18921 |
| 2025-02-15 | 0.189257 |
| 2025-02-16 | 0.190175 |
| 2025-02-17 | 0.189198 |
| 2025-02-18 | 0.189445 |
| 2025-02-19 | 0.189387 |
| 2025-02-20 | 0.18921 |
| 2025-02-21 | 0.1893 |
| 2025-02-22 | 0.188977 |
| 2025-02-23 | 0.189044 |
| 2025-02-24 | 0.189106 |
| 2025-02-25 | 0.188894 |
| 2025-02-26 | 0.188759 |
| 2025-02-27 | 0.188963 |
| 2025-02-28 | 0.189068 |
| 2025-03-01 | 0.188905 |
| 2025-03-02 | 0.188863 |
| 2025-03-03 | 0.188637 |
| 2025-03-04 | 0.188774 |
| 2025-03-05 | 0.188837 |
| 2025-03-06 | 0.18849 |
| 2025-03-07 | 0.189388 |
| 2025-03-08 | 0.188356 |
| 2025-03-09 | 0.188171 |
| 2025-03-10 | 0.188304 |
| 2025-03-11 | 0.188275 |
| 2025-03-12 | 0.188539 |
| 2025-03-13 | 0.188478 |
| 2025-03-14 | 0.18864 |
| 2025-03-15 | 0.188517 |
| 2025-03-16 | 0.188568 |
| 2025-03-17 | 0.188627 |
| 2025-03-18 | 0.18839 |
| 2025-03-19 | 0.188405 |
| 2025-03-20 | 0.188079 |
| 2025-03-21 | 0.187888 |
| 2025-03-22 | 0.187854 |
| 2025-03-23 | 0.188299 |
| 2025-03-25 | 0.187761 |
| 2025-03-26 | 0.187756 |
| 2025-03-27 | 0.187577 |
| 2025-03-28 | 0.187779 |
| 2025-03-29 | 0.188599 |
| 2025-03-30 | 0.187552 |
| 2025-03-31 | 0.187575 |
| 2025-04-01 | 0.188186 |
| 2025-04-02 | 0.187998 |
| 2025-04-03 | 0.18822 |
| 2025-04-04 | 0.188111 |
| 2025-04-05 | 0.188289 |
| 2025-04-06 | 0.187362 |
| 2025-04-07 | 0.187541 |
| 2025-04-08 | 0.187378 |
| 2025-04-09 | 0.18798 |
| 2025-04-10 | 0.187744 |
| 2025-04-11 | 0.189388 |
| 2025-04-12 | 0.187259 |
| 2025-04-13 | 0.189231 |
| 2025-04-14 | 0.187538 |
| 2025-04-15 | 0.187462 |
| 2025-04-16 | 0.187291 |
| 2025-04-17 | 0.187428 |
| 2025-04-18 | 0.187384 |
| 2025-04-19 | 0.187269 |
| 2025-04-20 | 0.190096 |
| 2025-04-21 | 0.187284 |
| 2025-04-22 | 0.187328 |
| 2025-04-23 | 0.186921 |
| 2025-04-24 | 0.187051 |
| 2025-04-25 | 0.187108 |
| 2025-04-26 | 0.187123 |
| 2025-04-27 | 0.189184 |
| 2025-04-28 | 0.187282 |
| 2025-04-29 | 0.187501 |
| 2025-04-30 | 0.187079 |
| 2025-05-01 | 0.186739 |
| 2025-05-02 | 0.18662 |
| 2025-05-03 | 0.186955 |
| 2025-05-04 | 0.186682 |
| 2025-05-05 | 0.186785 |
| 2025-05-06 | 0.186779 |
| 2025-05-08 | 0.186826 |
| 2025-05-09 | 0.186821 |
| 2025-05-10 | 0.186632 |
| 2025-05-11 | 0.186548 |
| 2025-05-12 | 0.186755 |
| 2025-05-13 | 0.186898 |
| 2025-05-14 | 0.186765 |
| 2025-05-15 | 0.186631 |
| 2025-05-17 | 0.186408 |
| 2025-05-18 | 0.186361 |
| 2025-05-19 | 0.18647 |
| 2025-05-20 | 0.186126 |
| 2025-05-21 | 0.186568 |
| 2025-05-22 | 0.186218 |
| 2025-05-23 | 0.186309 |
| 2025-05-24 | 0.186141 |
| 2025-05-25 | 0.186099 |
| 2025-05-26 | 0.186416 |
| 2025-05-27 | 0.186319 |
| 2025-05-28 | 0.186168 |
| 2025-05-29 | 0.186208 |
| 2025-05-30 | 0.18615 |
| 2025-05-31 | 0.186297 |
| 2025-06-01 | 0.185801 |
| 2025-06-02 | 0.186481 |
| 2025-06-03 | 0.186395 |
| 2025-06-04 | 0.18608 |
| 2025-06-05 | 0.186193 |
| 2025-06-06 | 0.186081 |
| 2025-06-07 | 0.185904 |
| 2025-06-08 | 0.185696 |
| 2025-06-09 | 0.185652 |
| 2025-06-10 | 0.185605 |
| 2025-06-11 | 0.18571 |
| 2025-06-12 | 0.186116 |
| 2025-06-13 | 0.185616 |
| 2025-06-14 | 0.185728 |
| 2025-06-15 | 0.185438 |
| 2025-06-16 | 0.185947 |
| 2025-06-17 | 0.185546 |
| 2025-06-18 | 0.185367 |
| 2025-06-19 | 0.185325 |
| 2025-06-20 | 0.185384 |
| 2025-06-21 | 0.185314 |
| 2025-06-22 | 0.185149 |
| 2025-06-23 | 0.185104 |
| 2025-06-24 | 0.185351 |
| 2025-06-25 | 0.185406 |
| 2025-06-26 | 0.185752 |
| 2025-06-27 | 0.185004 |
| 2025-06-28 | 0.184969 |
| 2025-06-29 | 0.184849 |
| 2025-06-30 | 0.185165 |
| 2025-07-01 | 0.184886 |
| 2025-07-02 | 0.184922 |
| 2025-07-03 | 0.184889 |
| 2025-07-04 | 0.184877 |
| 2025-07-05 | 0.185001 |
| 2025-07-06 | 0.185009 |
| 2025-07-07 | 0.184937 |
| 2025-07-08 | 0.184897 |
| 2025-07-09 | 0.184841 |
| 2025-07-10 | 0.18493 |
| 2025-07-11 | 0.184724 |
| 2025-07-12 | 0.18459 |
| 2025-07-13 | 0.184298 |
| 2025-07-14 | 0.184589 |
| 2025-07-15 | 0.184348 |
| 2025-07-16 | 0.183967 |
| 2025-07-17 | 0.184153 |
| 2025-07-18 | 0.184268 |
| 2025-07-19 | 0.18404 |
| 2025-07-20 | 0.183885 |
| 2025-07-21 | 0.183985 |
| 2025-07-22 | 0.18424 |
| 2025-07-23 | 0.184208 |
| 2025-07-24 | 0.184136 |
| 2025-07-25 | 0.183998 |
| 2025-07-26 | 0.18413 |
| 2025-07-27 | 0.183719 |
| 2025-07-28 | 0.184082 |
| 2025-07-29 | 0.183898 |
| 2025-07-30 | 0.183663 |
| 2025-07-31 | 0.183676 |
| 2025-08-01 | 0.183657 |
| 2025-08-02 | 0.183583 |
| 2025-08-03 | 0.183642 |
| 2025-08-04 | 0.183735 |
| 2025-08-05 | 0.183776 |
| 2025-08-06 | 0.183803 |
| 2025-08-07 | 0.183907 |
| 2025-08-08 | 0.183577 |
| 2025-08-09 | 0.183581 |
| 2025-08-10 | 0.183705 |
| 2025-08-11 | 0.183685 |
| 2025-08-12 | 0.183275 |
| 2025-08-13 | 0.183373 |
| 2025-08-14 | 0.183322 |
| 2025-08-15 | 0.183346 |
| 2025-08-16 | 0.183359 |
| 2025-08-17 | 0.183398 |
| 2025-08-18 | 0.183603 |
| 2025-08-19 | 0.183461 |
| 2025-08-20 | 0.183367 |
| 2025-08-21 | 0.183481 |
| 2025-08-22 | 0.183201 |
| 2025-08-23 | 0.183282 |
| 2025-08-24 | 0.183227 |
| 2025-08-25 | 0.183303 |
| 2025-08-26 | 0.183339 |
| 2025-08-27 | 0.183369 |
| 2025-08-28 | 0.18338 |
| 2025-08-29 | 0.1833 |
| 2025-08-30 | 0.183144 |
| 2025-08-31 | 0.183172 |
| 2025-09-01 | 0.183182 |
| 2025-09-02 | 0.183197 |
| 2025-09-03 | 0.183289 |
| 2025-09-04 | 0.183365 |
| 2025-09-05 | 0.183263 |
| 2025-09-06 | 0.183229 |
| 2025-09-07 | 0.183162 |
| 2025-09-08 | 0.183292 |
| 2025-09-09 | 0.183025 |
| 2025-09-10 | 0.182853 |
| 2025-09-11 | 0.18287 |
| 2025-09-13 | 0.182849 |
| 2025-09-14 | 0.182894 |
| 2025-09-15 | 0.182818 |
| 2025-09-16 | 0.182929 |
| 2025-09-17 | 0.182955 |
| 2025-09-18 | 0.182753 |
| 2025-09-19 | 0.183042 |
| 2025-09-20 | 0.182093 |
| 2025-09-21 | 0.182534 |
| 2025-09-22 | 0.182612 |
| 2025-09-23 | 0.182763 |
| 2025-09-24 | 0.182745 |
| 2025-09-25 | 0.182665 |
| 2025-09-26 | 0.182469 |
| 2025-09-27 | 0.182608 |
| 2025-09-28 | 0.182604 |
| 2025-09-29 | 0.182712 |
| 2025-09-30 | 0.18256 |
| 2025-10-01 | 0.182602 |
| 2025-10-02 | 0.18277 |
| 2025-10-03 | 0.182576 |
| 2025-10-04 | 0.182508 |
| 2025-10-05 | 0.182534 |
| 2025-10-06 | 0.182566 |
| 2025-10-07 | 0.182564 |
| 2025-10-08 | 0.18242 |
| 2025-10-09 | 0.1824 |
| 2025-10-10 | 0.181906 |
| 2025-10-11 | 0.182952 |
| 2025-10-12 | 0.18236 |
| 2025-10-13 | 0.182816 |
| 2025-10-14 | 0.182423 |
| 2025-10-15 | 0.182277 |
| 2025-10-16 | 0.182307 |
| 2025-10-17 | 0.182537 |
| 2025-10-18 | 0.181721 |
| 2025-10-19 | 0.182207 |
| 2025-10-20 | 0.182312 |
| 2025-10-21 | 0.182308 |
| 2025-10-22 | 0.182312 |
| 2025-10-23 | 0.182231 |
| 2025-10-24 | 0.182167 |
| 2025-10-25 | 0.182289 |
| 2025-10-26 | 0.182309 |
| 2025-10-27 | 0.182371 |
| 2025-10-28 | 0.182349 |
| 2025-10-29 | 0.182312 |
| 2025-10-30 | 0.182314 |
| 2025-10-31 | 0.182148 |
| 2025-11-01 | 0.18198 |
| 2025-11-02 | 0.182199 |
| 2025-11-03 | 0.181946 |
| 2025-11-04 | 0.182784 |
| 2025-11-05 | 0.182362 |
| 2025-11-06 | 0.182384 |
| 2025-11-07 | 0.182339 |
| 2025-11-08 | 0.181982 |
| 2025-11-09 | 0.182069 |
| 2025-11-10 | 0.182217 |
| 2025-11-11 | 0.182095 |
| 2025-11-12 | 0.18209 |
| 2025-11-13 | 0.182095 |
| 2025-11-14 | 0.182032 |
| 2025-11-15 | 0.181984 |
| 2025-11-16 | 0.182028 |
| 2025-11-17 | 0.182056 |
| 2025-11-18 | 0.182084 |
| 2025-11-19 | 0.182041 |
| 2025-11-20 | 0.182025 |
| 2025-11-21 | 0.182008 |
| 2025-11-22 | 0.182004 |
| 2025-11-23 | 0.182004 |
| 2025-11-24 | 0.182024 |
| 2025-11-25 | 0.182008 |
| 2025-11-26 | 0.182439 |
| 2025-11-27 | 0.182044 |
| 2025-11-28 | 0.182049 |
| 2025-11-29 | 0.18188 |
| 2025-11-30 | 0.18198 |
| 2025-12-01 | 0.182528 |
| 2025-12-02 | 0.181955 |
| 2025-12-03 | 0.181956 |
| 2025-12-04 | 0.181943 |
| 2025-12-05 | 0.181939 |
| 2025-12-06 | 0.181968 |
| 2025-12-07 | 0.181957 |
| 2025-12-08 | 0.182008 |
| 2025-12-09 | 0.182069 |
| 2025-12-11 | 0.183108 |
| 2025-12-12 | 0.1825 |
| 2025-12-13 | 0.181989 |
| 2025-12-14 | 0.181999 |
| 2025-12-15 | 0.182216 |
| 2025-12-16 | 0.181938 |
| 2025-12-17 | 0.181713 |
| 2025-12-18 | 0.181956 |
| 2025-12-19 | 0.181942 |
| 2025-12-20 | 0.181917 |
| 2025-12-21 | 0.18191 |
| 2025-12-22 | 0.182024 |
| 2025-12-23 | 0.182398 |
| 2025-12-24 | 0.182006 |
| 2025-12-25 | 0.181937 |
| 2025-12-26 | 0.181945 |
| 2025-12-27 | 0.181941 |
| 2025-12-28 | 0.181927 |
| 2025-12-29 | 0.18195 |
| 2025-12-30 | 0.182034 |
| 2025-12-31 | 0.181662 |
| 2026-01-01 | 0.181887 |
| 2026-01-02 | 0.18189 |
| 2026-01-03 | 0.181915 |
| 2026-01-04 | 0.18191 |
| 2026-01-05 | 0.181518 |
| 2026-01-06 | 0.18233 |
| 2026-01-07 | 0.181902 |
| 2026-01-08 | 0.181863 |
| 2026-01-09 | 0.181559 |
| 2026-01-10 | 0.181926 |
| 2026-01-11 | 0.181901 |
| 2026-01-12 | 0.182031 |
| 2026-01-13 | 0.18182 |
| 2026-01-14 | 0.181789 |
| 2026-01-15 | 0.181907 |
| 2026-01-16 | 0.181813 |
| 2026-01-17 | 0.181982 |
| 2026-01-18 | 0.181913 |
| 2026-01-19 | 0.182035 |
| 2026-01-20 | 0.182246 |
| 2026-01-21 | 0.181968 |
| 2026-01-22 | 0.181699 |
| 2026-01-23 | 0.182192 |
| 2026-01-24 | 0.181862 |
| 2026-01-25 | 0.181902 |
| 2026-01-26 | 0.182824 |
| 2026-01-27 | 0.1821 |
| 2026-01-28 | 0.181926 |
| 2026-01-29 | 0.18198 |
| 2026-01-30 | 0.181787 |
| 2026-01-31 | 0.181779 |
| 2026-02-01 | 0.181861 |
| 2026-02-02 | 0.180947 |
| 2026-02-03 | 0.181279 |
| 2026-02-04 | 0.182371 |
| 2026-02-05 | 0.181824 |
| 2026-02-06 | 0.181802 |
| 2026-02-07 | 0.181868 |
| 2026-02-08 | 0.181158 |
| 2026-02-09 | 0.182367 |
| 2026-02-10 | 0.182403 |
| 2026-02-11 | 0.181715 |
| 2026-02-12 | 0.181576 |
| 2026-02-13 | 0.181682 |
| 2026-02-14 | 0.181905 |
| 2026-02-15 | 0.181936 |
| 2026-02-16 | 0.182021 |
| 2026-02-17 | 0.181682 |
| 2026-02-18 | 0.182146 |
| 2026-02-19 | 0.181318 |
| 2026-02-20 | 0.18174 |
| 2026-02-21 | 0.181783 |
| 2026-02-22 | 0.181912 |
| 2026-02-23 | 0.182826 |
| 2026-02-24 | 0.182157 |
| 2026-02-25 | 0.181978 |
| 2026-02-26 | 0.182773 |
| 2026-02-27 | 0.18186 |
| 2026-02-28 | 0.182067 |
| 2026-03-01 | 0.181911 |
| 2026-03-02 | 0.181978 |
| 2026-03-03 | 0.181591 |
| 2026-03-04 | 0.181538 |
| 2026-03-05 | 0.181868 |
| 2026-03-06 | 0.182023 |
| 2026-03-07 | 0.181937 |
| 2026-03-08 | 0.181919 |
| 2026-03-09 | 0.181293 |
| 2026-03-10 | 0.182396 |
| 2026-03-11 | 0.181966 |
| 2026-03-12 | 0.181551 |
| 2026-03-13 | 0.181523 |
| 2026-03-14 | 0.182074 |
| 2026-03-15 | 0.182034 |
| 2026-03-16 | 0.181824 |
| 2026-03-17 | 0.182183 |
| 2026-03-18 | 0.182372 |
| 2026-03-19 | 0.180993 |
| 2026-03-20 | 0.182965 |
| 2026-03-21 | 0.182046 |
| 2026-03-22 | 0.182003 |
| 2026-03-23 | 0.181819 |
| 2026-03-24 | 0.182492 |
| 2026-03-25 | 0.182372 |
| 2026-03-26 | 0.181474 |
| 2026-03-27 | 0.182352 |
| 2026-03-28 | 0.18214 |
| 2026-03-29 | 0.182072 |
| 2026-03-30 | 0.182108 |
| 2026-03-31 | 0.181878 |
| 2026-04-01 | 0.18212 |
| 2026-04-02 | 0.182746 |
| 2026-04-03 | 0.182458 |
| 2026-04-04 | 0.182136 |
| 2026-04-05 | 0.182075 |
| 2026-04-06 | 0.182354 |
| 2026-04-07 | 0.182093 |
| 2026-04-08 | 0.183118 |
| 2026-04-09 | 0.182118 |
| 2026-04-10 | 0.182099 |
| 2026-04-11 | 0.18103 |
| 2026-04-12 | 0.181301 |
| 2026-04-13 | 0.181301 |
| 2026-04-14 | 0.182156 |
| 2026-04-15 | 0.181983 |
| 2026-04-16 | 0.182602 |
| 2026-04-17 | 0.182175 |
| 2026-04-18 | 0.18214 |
| 2026-04-19 | 0.181828 |
| 2026-04-20 | 0.181529 |
| 2026-04-21 | 0.182358 |
| 2026-04-22 | 0.181921 |
| 2026-04-23 | 0.181556 |
| 2026-04-24 | 0.182156 |
| 2026-04-25 | 0.182478 |
| 2026-04-26 | 0.182478 |
| 2026-04-27 | 0.182478 |
| 2026-04-28 | 0.181692 |
| 2026-04-29 | 0.182175 |
| 2026-04-30 | 0.182156 |
| 2026-05-01 | 0.182175 |
| 2026-05-02 | 0.18214 |
| 2026-05-03 | 0.18214 |
| 2026-05-04 | 0.182143 |
| 2026-05-05 | 0.182156 |
| 2026-05-06 | 0.182135 |
| 2026-05-07 | 0.182156 |
| 2026-05-08 | 0.181539 |
| 2026-05-09 | 0.182156 |
| 2026-05-10 | 0.182642 |
| 2026-05-11 | 0.182642 |
| 2026-05-12 | 0.18207 |
| 2026-05-14 | 0.182122 |
| 2026-05-15 | 0.182175 |
| 2026-05-16 | 0.182072 |
| 2026-05-17 | 0.182099 |
| 2026-05-18 | 0.181772 |
| 2026-05-19 | 0.182116 |
| 2026-05-20 | 0.182043 |
| 2026-05-21 | 0.182117 |
| 2026-05-23 | 0.182117 |
| 2026-05-24 | 0.182093 |
| 2026-05-25 | 0.182795 |
| 2026-05-26 | 0.182255 |
| 2026-05-27 | 0.18211 |
| 2026-05-28 | 0.18186 |
| 2026-05-29 | 0.182845 |
| 2026-05-30 | 0.182066 |
| 2026-05-31 | 0.182113 |
| 2026-06-01 | 0.182129 |
| 2026-06-02 | 0.182123 |
| 2026-06-03 | 0.182109 |
| 2026-06-04 | 0.182111 |
| 2026-06-05 | 0.181863 |
| 2026-06-06 | 0.182125 |
| 2026-06-09 | 0.182115 |
| 2026-06-10 | 0.182143 |
| 2026-06-11 | 0.182094 |
| 2026-06-12 | 0.182182 |
| 2026-06-13 | 0.182131 |
| 2026-06-14 | 0.182109 |
| 2026-06-15 | 0.182168 |
| 2026-06-16 | 0.1821 |
| 2026-06-17 | 0.182119 |
| 2026-06-18 | 0.182087 |
| 2026-06-19 | 0.181555 |
| 2026-06-20 | 0.181191 |
| 2026-06-21 | 0.182098 |
| 2026-06-22 | 0.181456 |
| 2026-06-23 | 0.18215 |
| 2026-06-24 | 0.181729 |
| 2026-06-25 | 0.182491 |
| 2026-06-26 | 0.182416 |
| 2026-06-27 | 0.182142 |
| 2026-06-28 | 0.182115 |
| 2026-06-29 | 0.181967 |
| 2026-06-30 | 0.182252 |
| 2026-07-01 | 0.182225 |
| 2026-07-02 | 0.18207 |
| 2026-07-03 | 0.181373 |
| 2026-07-04 | 0.180713 |
| 2026-07-05 | 0.181668 |
| 2026-07-06 | 0.180746 |
| 2026-07-07 | 0.181249 |
| 2026-07-08 | 0.180478 |
| 2026-07-09 | 0.181218 |
| 2026-07-10 | 0.181212 |
| 2026-07-11 | 0.180867 |
| 2026-07-12 | 0.181435 |
| 2026-07-13 | 0.18039 |
| 2026-07-14 | 0.180429 |
| 2026-07-15 | 0.181667 |
| 2026-07-16 | 0.181567 |
| 2026-07-17 | 0.181381 |
| 2026-07-18 | 0.181551 |
| 2026-07-19 | 0.18143 |
| 2026-07-20 | 0.181628 |
| 2026-07-21 | 0.181264 |
| 2026-07-22 | 0.181334 |
| 2026-07-23 | 0.182274 |
| 2026-07-24 | 0.181722 |
| 2026-07-25 | 0.18186 |
| 2026-07-26 | 0.181899 |
| 2026-07-27 | 0.182322 |
| 2026-07-28 | 0.181949 |
| 2026-07-29 | 0.181789 |
| 2026-07-30 | 0.18258 |
| 2026-07-31 | 0.18186 |
| 2026-08-01 | 0.182411 |
| 2026-08-02 | 0.181857 |
| 2026-08-03 | 0.182453 |
| 2026-08-04 | 0.181688 |
| 2026-08-05 | 0.181905 |
| 2026-08-06 | 0.181604 |
| 2026-08-07 | 0.180419 |
| 2026-08-08 | 0.180916 |
| 2026-08-09 | 0.181252 |
| 2026-08-10 | 0.181502 |
| 2026-08-11 | 0.18093 |
| 2026-08-12 | 0.181051 |
| 2026-08-13 | 0.180945 |
| 2026-08-14 | 0.181021 |
| 2026-08-15 | 0.181076 |
| 2026-08-16 | 0.180992 |
| 2026-08-17 | 0.181431 |
| 2026-08-18 | 0.180976 |
| 2026-08-20 | 0.18202 |
| 2026-08-21 | 0.180713 |
| 2026-08-22 | 0.180775 |
| 2026-08-23 | 0.180949 |
| 2026-08-24 | 0.180652 |
| 2026-08-25 | 0.180985 |
| 2026-08-26 | 0.181107 |
| 2026-08-27 | 0.180781 |
| 2026-08-28 | 0.180598 |
| 2026-08-29 | 0.18087 |
| 2026-08-30 | 0.18071 |
| 2026-08-31 | 0.179717 |
| 2026-09-01 | 0.180896 |
| 2026-09-02 | 0.180778 |
| 2026-09-03 | 0.181152 |
| 2026-09-04 | 0.180822 |
| 2026-09-05 | 0.180721 |
| 2026-09-06 | 0.180878 |
| 2026-09-07 | 0.180861 |
| 2026-09-08 | 0.180904 |
| 2026-09-09 | 0.181144 |
| 2026-09-10 | 0.180945 |
| 2026-09-11 | 0.180849 |
| 2026-09-12 | 0.180751 |
| 2026-09-13 | 0.180846 |
| 2026-09-14 | 0.180762 |
| 2026-09-15 | 0.180523 |
| 2026-09-16 | 0.18035 |
| 2026-09-17 | 0.179556 |
| 2026-09-18 | 0.180579 |
| 2026-09-19 | 0.18057 |
| 2026-09-20 | 0.180572 |
| 2026-09-21 | 0.18074 |
| 2026-09-22 | 0.180505 |
| 2026-09-23 | 0.180311 |
| 2026-09-24 | 0.179933 |
| 2026-09-25 | 0.180588 |
| 2026-09-26 | 0.180606 |
| 2026-09-27 | 0.18054 |
| 2026-09-28 | 0.180465 |
| 2026-09-30 | 0.180389 |
| 2026-10-02 | 0.179484 |
| 2026-10-03 | 0.180389 |
| 2026-10-05 | 0.180557 |
| 2026-10-06 | 0.18067 |
| 2026-10-07 | 0.180303 |
| 2026-10-08 | 0.179718 |
| 2026-10-09 | 0.156371 |
| 2026-10-10 | 0.165962 |
| 2026-10-11 | 0.159167 |
| 2026-10-12 | 0.155993 |
| 2026-10-13 | 0.156274 |
| 2026-10-14 | 0.156103 |
| 2026-10-15 | 0.156028 |
| 2026-10-16 | 0.15586 |
| 2026-10-17 | 0.155774 |
| 2026-10-18 | 0.156157 |
| 2026-10-19 | 0.15534 |
| 2026-10-20 | 0.156045 |
| 2026-10-21 | 0.156034 |
| 2026-10-22 | 0.155735 |
High
0.19140
Low
0.15534
Average
0.18398
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/YER API questions
How do I get the IQD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/YER rate in rates.YER.
How far back does IQD/YER historical data go?
Daily IQD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.