IQD to XPF exchange rate API
Iraqi Dinar to CFP Franc · quoted 2026-10-23
0.07011
▼ +15.67% over 2Y
1 IQD = 0.07011 XPF · 1 XPF = 14.2633 IQD · Get this rate via the API
1 IQD buys 0.07011 XPF as of 2026-10-23, so 1 XPF buys 14.2633 IQD. Over the last 2 years, IQD/XPF traded between 0.06991 and 0.08893, averaged 0.07974 and fell 15.67%. The API holds daily IQD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-23 | 0.083137 |
| 2024-10-24 | 0.083164 |
| 2024-10-25 | 0.08292 |
| 2024-10-26 | 0.084339 |
| 2024-10-27 | 0.084344 |
| 2024-10-28 | 0.083015 |
| 2024-10-29 | 0.083022 |
| 2024-10-30 | 0.082893 |
| 2024-10-31 | 0.082553 |
| 2024-11-01 | 0.082588 |
| 2024-11-02 | 0.083721 |
| 2024-11-03 | 0.08396 |
| 2024-11-04 | 0.08242 |
| 2024-11-05 | 0.082345 |
| 2024-11-06 | 0.083517 |
| 2024-11-07 | 0.083327 |
| 2024-11-08 | 0.083426 |
| 2024-11-09 | 0.084953 |
| 2024-11-10 | 0.084332 |
| 2024-11-11 | 0.083664 |
| 2024-11-12 | 0.08412 |
| 2024-11-13 | 0.08433 |
| 2024-11-14 | 0.085034 |
| 2024-11-15 | 0.08491 |
| 2024-11-16 | 0.086362 |
| 2024-11-17 | 0.085724 |
| 2024-11-18 | 0.084794 |
| 2024-11-19 | 0.084713 |
| 2024-11-20 | 0.085038 |
| 2024-11-21 | 0.085341 |
| 2024-11-22 | 0.085932 |
| 2024-11-23 | 0.087356 |
| 2024-11-24 | 0.086733 |
| 2024-11-25 | 0.085647 |
| 2024-11-26 | 0.085584 |
| 2024-11-27 | 0.085328 |
| 2024-11-28 | 0.084945 |
| 2024-11-29 | 0.084875 |
| 2024-11-30 | 0.086078 |
| 2024-12-01 | 0.085251 |
| 2024-12-02 | 0.085391 |
| 2024-12-03 | 0.0854 |
| 2024-12-04 | 0.08534 |
| 2024-12-05 | 0.085116 |
| 2024-12-06 | 0.084927 |
| 2024-12-07 | 0.086173 |
| 2024-12-08 | 0.085297 |
| 2024-12-09 | 0.084947 |
| 2024-12-10 | 0.085071 |
| 2024-12-11 | 0.085322 |
| 2024-12-12 | 0.085505 |
| 2024-12-13 | 0.085583 |
| 2024-12-14 | 0.086792 |
| 2024-12-15 | 0.08588 |
| 2024-12-16 | 0.085498 |
| 2024-12-17 | 0.085573 |
| 2024-12-18 | 0.085742 |
| 2024-12-19 | 0.086483 |
| 2024-12-20 | 0.086413 |
| 2024-12-21 | 0.087408 |
| 2024-12-22 | 0.086403 |
| 2024-12-23 | 0.086198 |
| 2024-12-24 | 0.086346 |
| 2024-12-25 | 0.086999 |
| 2024-12-26 | 0.086399 |
| 2024-12-27 | 0.086279 |
| 2024-12-28 | 0.087373 |
| 2024-12-29 | 0.086659 |
| 2024-12-30 | 0.086169 |
| 2024-12-31 | 0.086347 |
| 2025-01-01 | 0.087084 |
| 2025-01-02 | 0.086963 |
| 2025-01-03 | 0.087208 |
| 2025-01-04 | 0.088337 |
| 2025-01-05 | 0.08769 |
| 2025-01-06 | 0.086668 |
| 2025-01-07 | 0.086381 |
| 2025-01-08 | 0.086874 |
| 2025-01-09 | 0.087043 |
| 2025-01-10 | 0.087328 |
| 2025-01-11 | 0.08893 |
| 2025-01-12 | 0.087991 |
| 2025-01-13 | 0.087763 |
| 2025-01-14 | 0.087283 |
| 2025-01-15 | 0.087259 |
| 2025-01-16 | 0.087283 |
| 2025-01-17 | 0.087241 |
| 2025-01-18 | 0.088663 |
| 2025-01-19 | 0.088005 |
| 2025-01-20 | 0.086887 |
| 2025-01-21 | 0.086466 |
| 2025-01-22 | 0.086102 |
| 2025-01-23 | 0.086282 |
| 2025-01-24 | 0.085627 |
| 2025-01-25 | 0.08672 |
| 2025-01-26 | 0.086133 |
| 2025-01-27 | 0.085632 |
| 2025-01-28 | 0.086017 |
| 2025-01-29 | 0.085964 |
| 2025-01-30 | 0.08605 |
| 2025-01-31 | 0.086427 |
| 2025-02-01 | 0.087958 |
| 2025-02-02 | 0.086987 |
| 2025-02-03 | 0.086658 |
| 2025-02-04 | 0.086714 |
| 2025-02-05 | 0.086249 |
| 2025-02-06 | 0.086441 |
| 2025-02-07 | 0.08657 |
| 2025-02-08 | 0.088134 |
| 2025-02-09 | 0.087509 |
| 2025-02-10 | 0.086797 |
| 2025-02-11 | 0.086651 |
| 2025-02-12 | 0.086453 |
| 2025-02-13 | 0.086205 |
| 2025-02-14 | 0.0855 |
| 2025-02-15 | 0.086783 |
| 2025-02-16 | 0.085929 |
| 2025-02-17 | 0.085516 |
| 2025-02-18 | 0.085848 |
| 2025-02-19 | 0.08602 |
| 2025-02-20 | 0.085864 |
| 2025-02-21 | 0.085755 |
| 2025-02-22 | 0.087085 |
| 2025-02-23 | 0.086078 |
| 2025-02-24 | 0.085623 |
| 2025-02-25 | 0.085571 |
| 2025-02-26 | 0.085466 |
| 2025-02-27 | 0.08597 |
| 2025-02-28 | 0.086461 |
| 2025-03-01 | 0.087778 |
| 2025-03-02 | 0.086723 |
| 2025-03-03 | 0.085843 |
| 2025-03-04 | 0.085287 |
| 2025-03-05 | 0.083973 |
| 2025-03-06 | 0.083074 |
| 2025-03-07 | 0.083209 |
| 2025-03-08 | 0.084068 |
| 2025-03-09 | 0.083047 |
| 2025-03-10 | 0.082719 |
| 2025-03-11 | 0.082277 |
| 2025-03-12 | 0.082341 |
| 2025-03-13 | 0.082577 |
| 2025-03-14 | 0.082652 |
| 2025-03-15 | 0.083727 |
| 2025-03-16 | 0.082938 |
| 2025-03-17 | 0.082393 |
| 2025-03-18 | 0.08215 |
| 2025-03-19 | 0.082293 |
| 2025-03-20 | 0.082529 |
| 2025-03-21 | 0.082774 |
| 2025-03-22 | 0.084077 |
| 2025-03-23 | 0.083399 |
| 2025-03-25 | 0.082972 |
| 2025-03-26 | 0.083174 |
| 2025-03-27 | 0.083077 |
| 2025-03-28 | 0.083032 |
| 2025-03-29 | 0.084178 |
| 2025-03-30 | 0.083134 |
| 2025-03-31 | 0.082868 |
| 2025-04-01 | 0.083196 |
| 2025-04-02 | 0.083014 |
| 2025-04-03 | 0.081682 |
| 2025-04-04 | 0.081577 |
| 2025-04-05 | 0.083402 |
| 2025-04-06 | 0.082467 |
| 2025-04-07 | 0.081766 |
| 2025-04-08 | 0.081836 |
| 2025-04-09 | 0.081628 |
| 2025-04-10 | 0.081186 |
| 2025-04-11 | 0.080058 |
| 2025-04-12 | 0.080178 |
| 2025-04-13 | 0.079456 |
| 2025-04-14 | 0.078942 |
| 2025-04-15 | 0.079276 |
| 2025-04-16 | 0.078889 |
| 2025-04-17 | 0.07893 |
| 2025-04-18 | 0.078769 |
| 2025-04-19 | 0.079981 |
| 2025-04-20 | 0.078935 |
| 2025-04-21 | 0.078082 |
| 2025-04-22 | 0.078141 |
| 2025-04-23 | 0.078723 |
| 2025-04-24 | 0.07882 |
| 2025-04-25 | 0.078879 |
| 2025-04-26 | 0.079909 |
| 2025-04-27 | 0.079456 |
| 2025-04-28 | 0.078889 |
| 2025-04-29 | 0.07889 |
| 2025-04-30 | 0.078948 |
| 2025-05-01 | 0.07917 |
| 2025-05-02 | 0.07906 |
| 2025-05-03 | 0.0806 |
| 2025-05-04 | 0.079952 |
| 2025-05-05 | 0.079068 |
| 2025-05-06 | 0.079046 |
| 2025-05-08 | 0.079467 |
| 2025-05-09 | 0.079734 |
| 2025-05-10 | 0.080931 |
| 2025-05-11 | 0.080238 |
| 2025-05-12 | 0.080527 |
| 2025-05-13 | 0.080655 |
| 2025-05-14 | 0.080108 |
| 2025-05-15 | 0.080137 |
| 2025-05-17 | 0.08158 |
| 2025-05-18 | 0.080632 |
| 2025-05-19 | 0.079863 |
| 2025-05-20 | 0.07951 |
| 2025-05-21 | 0.07931 |
| 2025-05-22 | 0.079365 |
| 2025-05-23 | 0.079161 |
| 2025-05-24 | 0.080129 |
| 2025-05-25 | 0.079256 |
| 2025-05-26 | 0.078823 |
| 2025-05-27 | 0.079021 |
| 2025-05-28 | 0.079314 |
| 2025-05-29 | 0.079361 |
| 2025-05-30 | 0.079035 |
| 2025-05-31 | 0.080328 |
| 2025-06-01 | 0.079389 |
| 2025-06-02 | 0.07872 |
| 2025-06-03 | 0.078741 |
| 2025-06-04 | 0.078624 |
| 2025-06-05 | 0.078477 |
| 2025-06-06 | 0.078587 |
| 2025-06-07 | 0.079895 |
| 2025-06-08 | 0.079303 |
| 2025-06-09 | 0.078409 |
| 2025-06-10 | 0.078449 |
| 2025-06-11 | 0.078249 |
| 2025-06-12 | 0.077704 |
| 2025-06-13 | 0.077653 |
| 2025-06-14 | 0.078843 |
| 2025-06-15 | 0.078047 |
| 2025-06-16 | 0.077612 |
| 2025-06-17 | 0.077751 |
| 2025-06-18 | 0.077982 |
| 2025-06-19 | 0.078144 |
| 2025-06-20 | 0.077844 |
| 2025-06-21 | 0.079053 |
| 2025-06-22 | 0.078385 |
| 2025-06-23 | 0.077727 |
| 2025-06-24 | 0.077273 |
| 2025-06-25 | 0.077172 |
| 2025-06-26 | 0.076783 |
| 2025-06-27 | 0.076554 |
| 2025-06-28 | 0.077814 |
| 2025-06-29 | 0.077041 |
| 2025-06-30 | 0.076405 |
| 2025-07-01 | 0.076027 |
| 2025-07-02 | 0.07606 |
| 2025-07-03 | 0.076108 |
| 2025-07-04 | 0.076126 |
| 2025-07-05 | 0.077411 |
| 2025-07-06 | 0.076767 |
| 2025-07-07 | 0.076383 |
| 2025-07-08 | 0.076436 |
| 2025-07-09 | 0.076568 |
| 2025-07-10 | 0.076611 |
| 2025-07-11 | 0.076702 |
| 2025-07-12 | 0.077913 |
| 2025-07-13 | 0.07732 |
| 2025-07-14 | 0.076741 |
| 2025-07-15 | 0.076905 |
| 2025-07-16 | 0.076987 |
| 2025-07-17 | 0.077237 |
| 2025-07-18 | 0.077101 |
| 2025-07-19 | 0.078303 |
| 2025-07-20 | 0.077501 |
| 2025-07-21 | 0.076836 |
| 2025-07-22 | 0.07665 |
| 2025-07-23 | 0.07647 |
| 2025-07-24 | 0.076284 |
| 2025-07-25 | 0.07641 |
| 2025-07-26 | 0.077628 |
| 2025-07-27 | 0.076658 |
| 2025-07-28 | 0.076874 |
| 2025-07-29 | 0.077575 |
| 2025-07-30 | 0.077953 |
| 2025-07-31 | 0.078469 |
| 2025-08-01 | 0.078332 |
| 2025-08-02 | 0.078622 |
| 2025-08-03 | 0.078137 |
| 2025-08-04 | 0.077601 |
| 2025-08-05 | 0.077673 |
| 2025-08-06 | 0.077333 |
| 2025-08-07 | 0.07707 |
| 2025-08-08 | 0.076967 |
| 2025-08-09 | 0.078312 |
| 2025-08-10 | 0.077469 |
| 2025-08-11 | 0.077135 |
| 2025-08-12 | 0.076966 |
| 2025-08-13 | 0.076612 |
| 2025-08-14 | 0.076771 |
| 2025-08-15 | 0.076712 |
| 2025-08-16 | 0.077827 |
| 2025-08-17 | 0.077174 |
| 2025-08-18 | 0.076827 |
| 2025-08-19 | 0.076902 |
| 2025-08-20 | 0.076988 |
| 2025-08-21 | 0.077135 |
| 2025-08-22 | 0.077036 |
| 2025-08-23 | 0.077691 |
| 2025-08-24 | 0.077688 |
| 2025-08-25 | 0.076792 |
| 2025-08-26 | 0.077035 |
| 2025-08-27 | 0.0772 |
| 2025-08-28 | 0.076901 |
| 2025-08-29 | 0.07677 |
| 2025-08-30 | 0.077933 |
| 2025-08-31 | 0.077113 |
| 2025-09-01 | 0.076546 |
| 2025-09-02 | 0.076868 |
| 2025-09-03 | 0.076987 |
| 2025-09-04 | 0.076988 |
| 2025-09-05 | 0.076609 |
| 2025-09-06 | 0.077724 |
| 2025-09-07 | 0.077102 |
| 2025-09-08 | 0.076421 |
| 2025-09-09 | 0.076353 |
| 2025-09-10 | 0.076574 |
| 2025-09-11 | 0.076565 |
| 2025-09-13 | 0.077679 |
| 2025-09-14 | 0.077022 |
| 2025-09-15 | 0.076306 |
| 2025-09-16 | 0.075926 |
| 2025-09-17 | 0.075749 |
| 2025-09-18 | 0.075951 |
| 2025-09-19 | 0.076408 |
| 2025-09-20 | 0.077557 |
| 2025-09-21 | 0.076755 |
| 2025-09-22 | 0.076124 |
| 2025-09-23 | 0.075998 |
| 2025-09-24 | 0.076243 |
| 2025-09-25 | 0.076631 |
| 2025-09-26 | 0.076703 |
| 2025-09-27 | 0.077812 |
| 2025-09-28 | 0.077213 |
| 2025-09-29 | 0.076517 |
| 2025-09-30 | 0.077522 |
| 2025-10-01 | 0.077607 |
| 2025-10-02 | 0.077733 |
| 2025-10-03 | 0.077681 |
| 2025-10-04 | 0.077553 |
| 2025-10-05 | 0.077563 |
| 2025-10-06 | 0.077799 |
| 2025-10-07 | 0.077951 |
| 2025-10-08 | 0.078154 |
| 2025-10-09 | 0.078249 |
| 2025-10-10 | 0.078462 |
| 2025-10-11 | 0.078723 |
| 2025-10-12 | 0.078389 |
| 2025-10-13 | 0.078508 |
| 2025-10-14 | 0.078752 |
| 2025-10-15 | 0.078522 |
| 2025-10-16 | 0.078335 |
| 2025-10-17 | 0.078216 |
| 2025-10-18 | 0.077878 |
| 2025-10-19 | 0.0783 |
| 2025-10-20 | 0.078303 |
| 2025-10-21 | 0.078489 |
| 2025-10-22 | 0.078601 |
| 2025-10-23 | 0.078565 |
| 2025-10-24 | 0.078463 |
| 2025-10-25 | 0.078332 |
| 2025-10-26 | 0.078479 |
| 2025-10-27 | 0.078482 |
| 2025-10-28 | 0.078411 |
| 2025-10-29 | 0.078511 |
| 2025-10-30 | 0.078722 |
| 2025-10-31 | 0.07885 |
| 2025-11-01 | 0.078904 |
| 2025-11-02 | 0.078759 |
| 2025-11-03 | 0.07891 |
| 2025-11-04 | 0.079135 |
| 2025-11-05 | 0.079224 |
| 2025-11-06 | 0.079079 |
| 2025-11-07 | 0.078928 |
| 2025-11-08 | 0.078707 |
| 2025-11-09 | 0.078709 |
| 2025-11-10 | 0.078814 |
| 2025-11-11 | 0.078696 |
| 2025-11-12 | 0.07872 |
| 2025-11-13 | 0.07861 |
| 2025-11-14 | 0.078476 |
| 2025-11-15 | 0.078378 |
| 2025-11-16 | 0.078504 |
| 2025-11-17 | 0.078633 |
| 2025-11-18 | 0.07867 |
| 2025-11-19 | 0.078783 |
| 2025-11-20 | 0.078984 |
| 2025-11-21 | 0.078997 |
| 2025-11-22 | 0.079093 |
| 2025-11-23 | 0.078983 |
| 2025-11-24 | 0.079006 |
| 2025-11-25 | 0.078964 |
| 2025-11-26 | 0.078926 |
| 2025-11-27 | 0.078611 |
| 2025-11-28 | 0.078663 |
| 2025-11-29 | 0.07853 |
| 2025-11-30 | 0.078559 |
| 2025-12-01 | 0.078771 |
| 2025-12-02 | 0.078542 |
| 2025-12-03 | 0.078349 |
| 2025-12-04 | 0.07827 |
| 2025-12-05 | 0.078342 |
| 2025-12-06 | 0.078192 |
| 2025-12-07 | 0.078368 |
| 2025-12-08 | 0.07835 |
| 2025-12-09 | 0.078407 |
| 2025-12-11 | 0.078496 |
| 2025-12-12 | 0.07789 |
| 2025-12-13 | 0.077583 |
| 2025-12-14 | 0.077561 |
| 2025-12-15 | 0.077717 |
| 2025-12-16 | 0.077557 |
| 2025-12-17 | 0.077521 |
| 2025-12-18 | 0.077655 |
| 2025-12-19 | 0.077718 |
| 2025-12-20 | 0.077737 |
| 2025-12-21 | 0.077683 |
| 2025-12-22 | 0.077696 |
| 2025-12-23 | 0.077607 |
| 2025-12-24 | 0.077389 |
| 2025-12-25 | 0.077323 |
| 2025-12-26 | 0.07743 |
| 2025-12-27 | 0.077339 |
| 2025-12-28 | 0.077434 |
| 2025-12-29 | 0.077457 |
| 2025-12-30 | 0.077499 |
| 2025-12-31 | 0.077457 |
| 2026-01-01 | 0.077468 |
| 2026-01-02 | 0.077499 |
| 2026-01-03 | 0.077635 |
| 2026-01-04 | 0.077575 |
| 2026-01-05 | 0.07761 |
| 2026-01-06 | 0.077894 |
| 2026-01-07 | 0.077842 |
| 2026-01-08 | 0.077887 |
| 2026-01-09 | 0.077894 |
| 2026-01-10 | 0.07823 |
| 2026-01-11 | 0.077968 |
| 2026-01-12 | 0.078028 |
| 2026-01-13 | 0.077877 |
| 2026-01-14 | 0.078177 |
| 2026-01-15 | 0.078308 |
| 2026-01-16 | 0.07838 |
| 2026-01-17 | 0.078542 |
| 2026-01-18 | 0.078386 |
| 2026-01-19 | 0.078392 |
| 2026-01-20 | 0.078082 |
| 2026-01-21 | 0.077878 |
| 2026-01-22 | 0.077906 |
| 2026-01-23 | 0.077827 |
| 2026-01-24 | 0.077028 |
| 2026-01-25 | 0.077397 |
| 2026-01-26 | 0.077545 |
| 2026-01-27 | 0.077062 |
| 2026-01-28 | 0.076503 |
| 2026-01-29 | 0.076609 |
| 2026-01-30 | 0.076385 |
| 2026-01-31 | 0.076748 |
| 2026-02-01 | 0.076573 |
| 2026-02-02 | 0.076397 |
| 2026-02-03 | 0.07659 |
| 2026-02-04 | 0.076965 |
| 2026-02-05 | 0.076964 |
| 2026-02-06 | 0.076986 |
| 2026-02-07 | 0.077093 |
| 2026-02-08 | 0.076517 |
| 2026-02-09 | 0.076864 |
| 2026-02-10 | 0.07666 |
| 2026-02-11 | 0.076414 |
| 2026-02-12 | 0.076453 |
| 2026-02-13 | 0.076682 |
| 2026-02-14 | 0.076752 |
| 2026-02-15 | 0.076709 |
| 2026-02-16 | 0.076842 |
| 2026-02-17 | 0.076772 |
| 2026-02-18 | 0.077018 |
| 2026-02-19 | 0.076908 |
| 2026-02-20 | 0.077121 |
| 2026-02-21 | 0.077221 |
| 2026-02-22 | 0.077109 |
| 2026-02-23 | 0.077422 |
| 2026-02-24 | 0.077278 |
| 2026-02-25 | 0.077139 |
| 2026-02-26 | 0.077304 |
| 2026-02-27 | 0.077107 |
| 2026-02-28 | 0.077138 |
| 2026-03-01 | 0.07708 |
| 2026-03-02 | 0.077505 |
| 2026-03-03 | 0.077687 |
| 2026-03-04 | 0.078084 |
| 2026-03-05 | 0.078088 |
| 2026-03-06 | 0.078247 |
| 2026-03-07 | 0.078392 |
| 2026-03-08 | 0.07806 |
| 2026-03-09 | 0.078221 |
| 2026-03-10 | 0.07826 |
| 2026-03-11 | 0.078413 |
| 2026-03-12 | 0.078369 |
| 2026-03-13 | 0.079026 |
| 2026-03-14 | 0.079532 |
| 2026-03-15 | 0.079464 |
| 2026-03-16 | 0.079305 |
| 2026-03-17 | 0.079235 |
| 2026-03-18 | 0.079195 |
| 2026-03-19 | 0.07884 |
| 2026-03-20 | 0.079257 |
| 2026-03-21 | 0.078555 |
| 2026-03-22 | 0.078687 |
| 2026-03-23 | 0.07879 |
| 2026-03-24 | 0.078896 |
| 2026-03-25 | 0.078795 |
| 2026-03-26 | 0.078642 |
| 2026-03-27 | 0.07909 |
| 2026-03-28 | 0.078895 |
| 2026-03-29 | 0.078985 |
| 2026-03-30 | 0.079248 |
| 2026-03-31 | 0.079291 |
| 2026-04-01 | 0.07891 |
| 2026-04-02 | 0.079344 |
| 2026-04-03 | 0.079417 |
| 2026-04-04 | 0.079094 |
| 2026-04-05 | 0.07917 |
| 2026-04-06 | 0.079277 |
| 2026-04-07 | 0.079042 |
| 2026-04-08 | 0.078821 |
| 2026-04-09 | 0.078462 |
| 2026-04-10 | 0.078255 |
| 2026-04-11 | 0.077675 |
| 2026-04-12 | 0.078256 |
| 2026-04-13 | 0.078392 |
| 2026-04-14 | 0.077505 |
| 2026-04-15 | 0.077402 |
| 2026-04-16 | 0.077629 |
| 2026-04-17 | 0.077451 |
| 2026-04-18 | 0.077374 |
| 2026-04-19 | 0.077357 |
| 2026-04-20 | 0.077348 |
| 2026-04-21 | 0.077632 |
| 2026-04-22 | 0.077611 |
| 2026-04-23 | 0.077626 |
| 2026-04-24 | 0.077932 |
| 2026-04-25 | 0.077835 |
| 2026-04-26 | 0.077855 |
| 2026-04-27 | 0.077896 |
| 2026-04-28 | 0.077645 |
| 2026-04-29 | 0.077895 |
| 2026-04-30 | 0.077965 |
| 2026-05-01 | 0.077751 |
| 2026-05-02 | 0.077688 |
| 2026-05-03 | 0.077749 |
| 2026-05-04 | 0.077846 |
| 2026-05-05 | 0.077955 |
| 2026-05-06 | 0.077749 |
| 2026-05-07 | 0.077649 |
| 2026-05-08 | 0.077422 |
| 2026-05-09 | 0.07725 |
| 2026-05-10 | 0.077654 |
| 2026-05-11 | 0.077753 |
| 2026-05-12 | 0.077624 |
| 2026-05-14 | 0.077857 |
| 2026-05-15 | 0.078069 |
| 2026-05-16 | 0.078333 |
| 2026-05-17 | 0.078267 |
| 2026-05-18 | 0.078096 |
| 2026-05-19 | 0.078255 |
| 2026-05-20 | 0.078307 |
| 2026-05-21 | 0.07832 |
| 2026-05-23 | 0.078485 |
| 2026-05-24 | 0.078311 |
| 2026-05-25 | 0.078282 |
| 2026-05-26 | 0.07831 |
| 2026-05-27 | 0.078158 |
| 2026-05-28 | 0.078133 |
| 2026-05-29 | 0.078559 |
| 2026-05-30 | 0.078096 |
| 2026-05-31 | 0.078171 |
| 2026-06-01 | 0.078234 |
| 2026-06-02 | 0.078278 |
| 2026-06-03 | 0.078403 |
| 2026-06-04 | 0.078426 |
| 2026-06-05 | 0.07845 |
| 2026-06-06 | 0.079066 |
| 2026-06-09 | 0.078792 |
| 2026-06-10 | 0.078798 |
| 2026-06-11 | 0.078956 |
| 2026-06-12 | 0.078821 |
| 2026-06-13 | 0.078758 |
| 2026-06-14 | 0.078795 |
| 2026-06-15 | 0.078644 |
| 2026-06-16 | 0.078789 |
| 2026-06-17 | 0.078657 |
| 2026-06-18 | 0.079163 |
| 2026-06-19 | 0.079364 |
| 2026-06-20 | 0.079358 |
| 2026-06-21 | 0.079295 |
| 2026-06-22 | 0.079494 |
| 2026-06-23 | 0.079681 |
| 2026-06-24 | 0.079799 |
| 2026-06-25 | 0.080127 |
| 2026-06-26 | 0.079936 |
| 2026-06-27 | 0.079994 |
| 2026-06-28 | 0.079872 |
| 2026-06-29 | 0.079774 |
| 2026-06-30 | 0.079869 |
| 2026-07-01 | 0.079912 |
| 2026-07-02 | 0.079801 |
| 2026-07-03 | 0.079809 |
| 2026-07-04 | 0.079563 |
| 2026-07-05 | 0.079634 |
| 2026-07-06 | 0.079609 |
| 2026-07-07 | 0.079808 |
| 2026-07-08 | 0.079613 |
| 2026-07-09 | 0.079818 |
| 2026-07-10 | 0.079769 |
| 2026-07-11 | 0.079797 |
| 2026-07-12 | 0.079762 |
| 2026-07-13 | 0.079604 |
| 2026-07-14 | 0.079482 |
| 2026-07-15 | 0.079947 |
| 2026-07-16 | 0.079833 |
| 2026-07-17 | 0.07956 |
| 2026-07-18 | 0.079634 |
| 2026-07-19 | 0.07964 |
| 2026-07-20 | 0.079738 |
| 2026-07-21 | 0.079676 |
| 2026-07-22 | 0.079707 |
| 2026-07-23 | 0.079932 |
| 2026-07-24 | 0.079902 |
| 2026-07-25 | 0.080065 |
| 2026-07-26 | 0.079998 |
| 2026-07-27 | 0.080014 |
| 2026-07-28 | 0.079883 |
| 2026-07-29 | 0.079807 |
| 2026-07-30 | 0.079692 |
| 2026-07-31 | 0.079165 |
| 2026-08-01 | 0.079232 |
| 2026-08-02 | 0.079025 |
| 2026-08-03 | 0.079184 |
| 2026-08-04 | 0.079003 |
| 2026-08-05 | 0.078797 |
| 2026-08-06 | 0.078907 |
| 2026-08-07 | 0.078785 |
| 2026-08-08 | 0.078721 |
| 2026-08-09 | 0.078764 |
| 2026-08-10 | 0.078937 |
| 2026-08-11 | 0.078778 |
| 2026-08-12 | 0.078869 |
| 2026-08-13 | 0.07888 |
| 2026-08-14 | 0.078788 |
| 2026-08-15 | 0.078737 |
| 2026-08-16 | 0.0787 |
| 2026-08-17 | 0.07874 |
| 2026-08-18 | 0.078594 |
| 2026-08-20 | 0.078498 |
| 2026-08-21 | 0.077862 |
| 2026-08-22 | 0.07793 |
| 2026-08-23 | 0.077973 |
| 2026-08-24 | 0.077877 |
| 2026-08-25 | 0.078104 |
| 2026-08-26 | 0.078145 |
| 2026-08-27 | 0.078102 |
| 2026-08-28 | 0.078206 |
| 2026-08-29 | 0.078626 |
| 2026-08-30 | 0.078451 |
| 2026-08-31 | 0.07797 |
| 2026-09-01 | 0.078284 |
| 2026-09-02 | 0.078597 |
| 2026-09-03 | 0.078528 |
| 2026-09-04 | 0.078158 |
| 2026-09-05 | 0.078347 |
| 2026-09-06 | 0.078263 |
| 2026-09-07 | 0.078275 |
| 2026-09-08 | 0.0782 |
| 2026-09-09 | 0.078266 |
| 2026-09-10 | 0.078115 |
| 2026-09-11 | 0.078263 |
| 2026-09-12 | 0.078451 |
| 2026-09-13 | 0.078348 |
| 2026-09-14 | 0.078443 |
| 2026-09-15 | 0.078858 |
| 2026-09-16 | 0.078865 |
| 2026-09-17 | 0.07893 |
| 2026-09-18 | 0.079129 |
| 2026-09-19 | 0.079292 |
| 2026-09-20 | 0.079258 |
| 2026-09-21 | 0.079414 |
| 2026-09-22 | 0.079127 |
| 2026-09-23 | 0.079553 |
| 2026-09-24 | 0.07973 |
| 2026-09-25 | 0.080075 |
| 2026-09-26 | 0.079967 |
| 2026-09-27 | 0.079905 |
| 2026-09-28 | 0.07994 |
| 2026-09-30 | 0.080224 |
| 2026-10-02 | 0.080438 |
| 2026-10-03 | 0.080917 |
| 2026-10-05 | 0.081222 |
| 2026-10-06 | 0.081178 |
| 2026-10-07 | 0.081185 |
| 2026-10-08 | 0.080926 |
| 2026-10-09 | 0.07042 |
| 2026-10-10 | 0.074853 |
| 2026-10-11 | 0.071784 |
| 2026-10-12 | 0.070237 |
| 2026-10-13 | 0.070647 |
| 2026-10-14 | 0.070478 |
| 2026-10-15 | 0.070305 |
| 2026-10-16 | 0.070118 |
| 2026-10-17 | 0.070038 |
| 2026-10-18 | 0.07025 |
| 2026-10-19 | 0.069907 |
| 2026-10-20 | 0.070222 |
| 2026-10-21 | 0.070122 |
| 2026-10-22 | 0.070045 |
| 2026-10-23 | 0.07011 |
High
0.08893
Low
0.06991
Average
0.07974
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/XPF API questions
How do I get the IQD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/XPF rate in rates.XPF.
How far back does IQD/XPF historical data go?
Daily IQD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.