IQD to XAF exchange rate API
Iraqi Dinar to CFA Franc BEAC · quoted 2026-11-01
0.38665
▼ +16.02% over 2Y
1 IQD = 0.38665 XAF · 1 XAF = 2.5863 IQD · Get this rate via the API
1 IQD buys 0.38665 XAF as of 2026-11-01, so 1 XAF buys 2.5863 IQD. Over the last 2 years, IQD/XAF traded between 0.38422 and 0.48932, averaged 0.43995 and fell 16.02%. The API holds daily IQD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 0.460402 |
| 2024-11-02 | 0.460207 |
| 2024-11-03 | 0.461526 |
| 2024-11-04 | 0.460362 |
| 2024-11-05 | 0.460761 |
| 2024-11-06 | 0.462375 |
| 2024-11-07 | 0.46741 |
| 2024-11-08 | 0.464486 |
| 2024-11-09 | 0.466984 |
| 2024-11-10 | 0.466927 |
| 2024-11-11 | 0.46507 |
| 2024-11-12 | 0.46853 |
| 2024-11-13 | 0.469573 |
| 2024-11-14 | 0.474277 |
| 2024-11-15 | 0.474692 |
| 2024-11-16 | 0.474725 |
| 2024-11-17 | 0.474842 |
| 2024-11-18 | 0.474028 |
| 2024-11-19 | 0.472499 |
| 2024-11-20 | 0.472945 |
| 2024-11-21 | 0.475189 |
| 2024-11-22 | 0.477762 |
| 2024-11-23 | 0.480193 |
| 2024-11-24 | 0.480335 |
| 2024-11-25 | 0.477193 |
| 2024-11-26 | 0.478902 |
| 2024-11-27 | 0.477899 |
| 2024-11-28 | 0.473778 |
| 2024-11-29 | 0.473965 |
| 2024-11-30 | 0.473166 |
| 2024-12-01 | 0.473248 |
| 2024-12-02 | 0.475476 |
| 2024-12-03 | 0.47768 |
| 2024-12-04 | 0.476397 |
| 2024-12-05 | 0.476785 |
| 2024-12-06 | 0.474216 |
| 2024-12-07 | 0.473688 |
| 2024-12-08 | 0.473402 |
| 2024-12-09 | 0.474485 |
| 2024-12-10 | 0.4742 |
| 2024-12-11 | 0.475049 |
| 2024-12-12 | 0.476799 |
| 2024-12-13 | 0.478271 |
| 2024-12-14 | 0.477088 |
| 2024-12-15 | 0.476645 |
| 2024-12-16 | 0.476734 |
| 2024-12-17 | 0.47666 |
| 2024-12-18 | 0.477668 |
| 2024-12-19 | 0.482961 |
| 2024-12-20 | 0.483462 |
| 2024-12-21 | 0.480475 |
| 2024-12-22 | 0.48007 |
| 2024-12-23 | 0.480132 |
| 2024-12-24 | 0.481659 |
| 2024-12-25 | 0.481766 |
| 2024-12-26 | 0.482487 |
| 2024-12-27 | 0.481814 |
| 2024-12-28 | 0.480283 |
| 2024-12-29 | 0.48008 |
| 2024-12-30 | 0.480325 |
| 2024-12-31 | 0.481179 |
| 2025-01-01 | 0.483651 |
| 2025-01-02 | 0.483286 |
| 2025-01-03 | 0.487516 |
| 2025-01-04 | 0.485582 |
| 2025-01-05 | 0.485493 |
| 2025-01-06 | 0.485642 |
| 2025-01-07 | 0.482349 |
| 2025-01-08 | 0.483413 |
| 2025-01-09 | 0.4852 |
| 2025-01-10 | 0.486158 |
| 2025-01-11 | 0.488841 |
| 2025-01-12 | 0.48818 |
| 2025-01-13 | 0.488638 |
| 2025-01-14 | 0.488185 |
| 2025-01-15 | 0.486934 |
| 2025-01-16 | 0.486942 |
| 2025-01-17 | 0.486344 |
| 2025-01-18 | 0.487374 |
| 2025-01-19 | 0.487502 |
| 2025-01-20 | 0.487568 |
| 2025-01-21 | 0.483153 |
| 2025-01-22 | 0.48084 |
| 2025-01-23 | 0.481471 |
| 2025-01-24 | 0.480682 |
| 2025-01-25 | 0.476693 |
| 2025-01-26 | 0.476692 |
| 2025-01-27 | 0.478943 |
| 2025-01-28 | 0.479257 |
| 2025-01-29 | 0.479227 |
| 2025-01-30 | 0.479934 |
| 2025-01-31 | 0.482108 |
| 2025-02-01 | 0.483499 |
| 2025-02-02 | 0.483094 |
| 2025-02-03 | 0.489322 |
| 2025-02-04 | 0.48545 |
| 2025-02-05 | 0.482545 |
| 2025-02-06 | 0.481411 |
| 2025-02-07 | 0.482461 |
| 2025-02-08 | 0.48447 |
| 2025-02-09 | 0.484654 |
| 2025-02-10 | 0.484846 |
| 2025-02-11 | 0.484531 |
| 2025-02-12 | 0.482999 |
| 2025-02-13 | 0.482022 |
| 2025-02-14 | 0.477872 |
| 2025-02-15 | 0.477043 |
| 2025-02-16 | 0.476942 |
| 2025-02-17 | 0.476444 |
| 2025-02-18 | 0.478779 |
| 2025-02-19 | 0.479672 |
| 2025-02-20 | 0.480593 |
| 2025-02-21 | 0.478292 |
| 2025-02-22 | 0.478703 |
| 2025-02-23 | 0.478492 |
| 2025-02-24 | 0.476574 |
| 2025-02-25 | 0.478707 |
| 2025-02-26 | 0.47699 |
| 2025-02-27 | 0.478174 |
| 2025-02-28 | 0.482559 |
| 2025-03-01 | 0.482512 |
| 2025-03-02 | 0.482375 |
| 2025-03-03 | 0.480204 |
| 2025-03-04 | 0.477372 |
| 2025-03-05 | 0.472163 |
| 2025-03-06 | 0.463255 |
| 2025-03-07 | 0.466657 |
| 2025-03-08 | 0.462115 |
| 2025-03-09 | 0.461519 |
| 2025-03-10 | 0.460687 |
| 2025-03-11 | 0.461024 |
| 2025-03-12 | 0.459302 |
| 2025-03-13 | 0.460117 |
| 2025-03-14 | 0.462192 |
| 2025-03-15 | 0.460244 |
| 2025-03-16 | 0.460978 |
| 2025-03-17 | 0.46052 |
| 2025-03-18 | 0.459154 |
| 2025-03-19 | 0.458292 |
| 2025-03-20 | 0.459191 |
| 2025-03-21 | 0.461303 |
| 2025-03-22 | 0.462164 |
| 2025-03-23 | 0.461454 |
| 2025-03-25 | 0.463066 |
| 2025-03-26 | 0.463725 |
| 2025-03-27 | 0.46443 |
| 2025-03-28 | 0.463771 |
| 2025-03-29 | 0.462724 |
| 2025-03-30 | 0.459879 |
| 2025-03-31 | 0.461478 |
| 2025-04-01 | 0.463721 |
| 2025-04-02 | 0.464524 |
| 2025-04-03 | 0.459781 |
| 2025-04-04 | 0.453577 |
| 2025-04-05 | 0.458454 |
| 2025-04-06 | 0.456835 |
| 2025-04-07 | 0.455787 |
| 2025-04-08 | 0.4563 |
| 2025-04-09 | 0.455099 |
| 2025-04-10 | 0.457339 |
| 2025-04-11 | 0.448782 |
| 2025-04-12 | 0.440735 |
| 2025-04-13 | 0.440803 |
| 2025-04-14 | 0.440216 |
| 2025-04-15 | 0.44259 |
| 2025-04-16 | 0.442083 |
| 2025-04-17 | 0.440941 |
| 2025-04-18 | 0.44065 |
| 2025-04-19 | 0.43965 |
| 2025-04-20 | 0.43945 |
| 2025-04-21 | 0.436446 |
| 2025-04-22 | 0.435847 |
| 2025-04-23 | 0.438031 |
| 2025-04-24 | 0.440516 |
| 2025-04-25 | 0.441027 |
| 2025-04-26 | 0.439256 |
| 2025-04-27 | 0.439799 |
| 2025-04-28 | 0.441262 |
| 2025-04-29 | 0.440615 |
| 2025-04-30 | 0.440584 |
| 2025-05-01 | 0.442045 |
| 2025-05-02 | 0.442381 |
| 2025-05-03 | 0.443053 |
| 2025-05-04 | 0.442971 |
| 2025-05-05 | 0.441216 |
| 2025-05-06 | 0.443031 |
| 2025-05-08 | 0.44198 |
| 2025-05-09 | 0.446423 |
| 2025-05-10 | 0.444875 |
| 2025-05-11 | 0.444874 |
| 2025-05-12 | 0.446128 |
| 2025-05-13 | 0.451262 |
| 2025-05-14 | 0.447659 |
| 2025-05-15 | 0.447266 |
| 2025-05-17 | 0.448442 |
| 2025-05-18 | 0.448411 |
| 2025-05-19 | 0.448032 |
| 2025-05-20 | 0.444726 |
| 2025-05-21 | 0.444036 |
| 2025-05-22 | 0.441727 |
| 2025-05-23 | 0.442792 |
| 2025-05-24 | 0.440463 |
| 2025-05-25 | 0.440358 |
| 2025-05-26 | 0.439389 |
| 2025-05-27 | 0.439841 |
| 2025-05-28 | 0.442501 |
| 2025-05-29 | 0.445142 |
| 2025-05-30 | 0.440866 |
| 2025-05-31 | 0.441558 |
| 2025-06-01 | 0.441201 |
| 2025-06-02 | 0.441162 |
| 2025-06-03 | 0.438802 |
| 2025-06-04 | 0.439576 |
| 2025-06-05 | 0.438679 |
| 2025-06-06 | 0.437918 |
| 2025-06-07 | 0.439179 |
| 2025-06-08 | 0.43944 |
| 2025-06-09 | 0.437885 |
| 2025-06-10 | 0.439155 |
| 2025-06-11 | 0.438658 |
| 2025-06-12 | 0.435454 |
| 2025-06-13 | 0.43326 |
| 2025-06-14 | 0.433396 |
| 2025-06-15 | 0.433334 |
| 2025-06-16 | 0.434633 |
| 2025-06-17 | 0.433544 |
| 2025-06-18 | 0.43556 |
| 2025-06-19 | 0.437148 |
| 2025-06-20 | 0.435105 |
| 2025-06-21 | 0.434553 |
| 2025-06-22 | 0.434348 |
| 2025-06-23 | 0.434966 |
| 2025-06-24 | 0.432205 |
| 2025-06-25 | 0.430845 |
| 2025-06-26 | 0.429559 |
| 2025-06-27 | 0.427935 |
| 2025-06-28 | 0.427741 |
| 2025-06-29 | 0.427121 |
| 2025-06-30 | 0.427546 |
| 2025-07-01 | 0.424998 |
| 2025-07-02 | 0.424558 |
| 2025-07-03 | 0.424201 |
| 2025-07-04 | 0.425779 |
| 2025-07-05 | 0.425527 |
| 2025-07-06 | 0.425428 |
| 2025-07-07 | 0.425425 |
| 2025-07-08 | 0.426541 |
| 2025-07-09 | 0.427402 |
| 2025-07-10 | 0.42692 |
| 2025-07-11 | 0.428899 |
| 2025-07-12 | 0.428283 |
| 2025-07-13 | 0.428127 |
| 2025-07-14 | 0.428259 |
| 2025-07-15 | 0.428783 |
| 2025-07-16 | 0.430173 |
| 2025-07-17 | 0.43043 |
| 2025-07-18 | 0.430761 |
| 2025-07-19 | 0.430427 |
| 2025-07-20 | 0.430586 |
| 2025-07-21 | 0.430596 |
| 2025-07-22 | 0.428994 |
| 2025-07-23 | 0.427112 |
| 2025-07-24 | 0.425696 |
| 2025-07-25 | 0.426615 |
| 2025-07-26 | 0.426717 |
| 2025-07-27 | 0.42618 |
| 2025-07-28 | 0.426636 |
| 2025-07-29 | 0.431821 |
| 2025-07-30 | 0.43288 |
| 2025-07-31 | 0.438101 |
| 2025-08-01 | 0.438781 |
| 2025-08-02 | 0.432181 |
| 2025-08-03 | 0.431966 |
| 2025-08-04 | 0.432801 |
| 2025-08-05 | 0.433815 |
| 2025-08-06 | 0.433532 |
| 2025-08-07 | 0.430257 |
| 2025-08-08 | 0.429475 |
| 2025-08-09 | 0.430479 |
| 2025-08-10 | 0.430828 |
| 2025-08-11 | 0.429616 |
| 2025-08-12 | 0.430542 |
| 2025-08-13 | 0.428686 |
| 2025-08-14 | 0.427293 |
| 2025-08-15 | 0.429451 |
| 2025-08-16 | 0.427812 |
| 2025-08-17 | 0.427795 |
| 2025-08-18 | 0.428311 |
| 2025-08-19 | 0.4299 |
| 2025-08-20 | 0.430544 |
| 2025-08-21 | 0.430136 |
| 2025-08-22 | 0.431059 |
| 2025-08-23 | 0.427064 |
| 2025-08-24 | 0.427046 |
| 2025-08-25 | 0.42801 |
| 2025-08-26 | 0.430143 |
| 2025-08-27 | 0.43045 |
| 2025-08-28 | 0.430086 |
| 2025-08-29 | 0.429413 |
| 2025-08-30 | 0.428391 |
| 2025-08-31 | 0.428554 |
| 2025-09-01 | 0.427872 |
| 2025-09-02 | 0.427849 |
| 2025-09-03 | 0.430498 |
| 2025-09-04 | 0.429467 |
| 2025-09-05 | 0.429135 |
| 2025-09-06 | 0.427245 |
| 2025-09-07 | 0.427189 |
| 2025-09-08 | 0.427631 |
| 2025-09-09 | 0.425304 |
| 2025-09-10 | 0.427965 |
| 2025-09-11 | 0.427982 |
| 2025-09-13 | 0.426998 |
| 2025-09-14 | 0.426683 |
| 2025-09-15 | 0.426746 |
| 2025-09-16 | 0.425616 |
| 2025-09-17 | 0.422519 |
| 2025-09-18 | 0.42362 |
| 2025-09-19 | 0.425843 |
| 2025-09-20 | 0.426329 |
| 2025-09-21 | 0.426195 |
| 2025-09-22 | 0.426261 |
| 2025-09-23 | 0.423759 |
| 2025-09-24 | 0.424306 |
| 2025-09-25 | 0.42642 |
| 2025-09-26 | 0.42866 |
| 2025-09-27 | 0.427729 |
| 2025-09-28 | 0.427748 |
| 2025-09-29 | 0.427274 |
| 2025-09-30 | 0.42712 |
| 2025-10-01 | 0.426382 |
| 2025-10-02 | 0.426865 |
| 2025-10-03 | 0.427098 |
| 2025-10-04 | 0.426303 |
| 2025-10-05 | 0.426455 |
| 2025-10-06 | 0.427068 |
| 2025-10-07 | 0.42831 |
| 2025-10-08 | 0.43057 |
| 2025-10-09 | 0.430119 |
| 2025-10-10 | 0.431609 |
| 2025-10-11 | 0.432737 |
| 2025-10-12 | 0.430987 |
| 2025-10-13 | 0.431807 |
| 2025-10-14 | 0.432699 |
| 2025-10-15 | 0.43093 |
| 2025-10-16 | 0.428989 |
| 2025-10-17 | 0.428354 |
| 2025-10-18 | 0.428093 |
| 2025-10-19 | 0.429235 |
| 2025-10-20 | 0.429324 |
| 2025-10-21 | 0.429944 |
| 2025-10-22 | 0.431393 |
| 2025-10-23 | 0.431275 |
| 2025-10-24 | 0.430745 |
| 2025-10-25 | 0.430585 |
| 2025-10-26 | 0.43068 |
| 2025-10-27 | 0.430324 |
| 2025-10-28 | 0.429855 |
| 2025-10-29 | 0.430261 |
| 2025-10-30 | 0.43154 |
| 2025-10-31 | 0.432905 |
| 2025-11-01 | 0.433732 |
| 2025-11-02 | 0.432118 |
| 2025-11-03 | 0.434104 |
| 2025-11-04 | 0.435077 |
| 2025-11-05 | 0.435684 |
| 2025-11-06 | 0.435154 |
| 2025-11-07 | 0.434113 |
| 2025-11-08 | 0.432648 |
| 2025-11-09 | 0.432753 |
| 2025-11-10 | 0.433636 |
| 2025-11-11 | 0.433481 |
| 2025-11-12 | 0.432618 |
| 2025-11-13 | 0.432002 |
| 2025-11-14 | 0.430306 |
| 2025-11-15 | 0.430839 |
| 2025-11-16 | 0.430864 |
| 2025-11-17 | 0.431391 |
| 2025-11-18 | 0.431881 |
| 2025-11-19 | 0.432412 |
| 2025-11-20 | 0.434409 |
| 2025-11-21 | 0.433931 |
| 2025-11-22 | 0.434772 |
| 2025-11-23 | 0.434783 |
| 2025-11-24 | 0.434903 |
| 2025-11-25 | 0.434302 |
| 2025-11-26 | 0.433312 |
| 2025-11-27 | 0.431211 |
| 2025-11-28 | 0.432229 |
| 2025-11-29 | 0.431675 |
| 2025-11-30 | 0.431755 |
| 2025-12-01 | 0.433 |
| 2025-12-02 | 0.431254 |
| 2025-12-03 | 0.430215 |
| 2025-12-04 | 0.429247 |
| 2025-12-05 | 0.429597 |
| 2025-12-06 | 0.429818 |
| 2025-12-07 | 0.430037 |
| 2025-12-08 | 0.429609 |
| 2025-12-09 | 0.429852 |
| 2025-12-11 | 0.430903 |
| 2025-12-12 | 0.428003 |
| 2025-12-13 | 0.426471 |
| 2025-12-14 | 0.426314 |
| 2025-12-15 | 0.42689 |
| 2025-12-16 | 0.426019 |
| 2025-12-17 | 0.425639 |
| 2025-12-18 | 0.426517 |
| 2025-12-19 | 0.426887 |
| 2025-12-20 | 0.427316 |
| 2025-12-21 | 0.427375 |
| 2025-12-22 | 0.427396 |
| 2025-12-23 | 0.426074 |
| 2025-12-24 | 0.424183 |
| 2025-12-25 | 0.425042 |
| 2025-12-26 | 0.424757 |
| 2025-12-27 | 0.425127 |
| 2025-12-28 | 0.425223 |
| 2025-12-29 | 0.425023 |
| 2025-12-30 | 0.42536 |
| 2025-12-31 | 0.425712 |
| 2026-01-01 | 0.426072 |
| 2026-01-02 | 0.425459 |
| 2026-01-03 | 0.426754 |
| 2026-01-04 | 0.426755 |
| 2026-01-05 | 0.427095 |
| 2026-01-06 | 0.427774 |
| 2026-01-07 | 0.427752 |
| 2026-01-08 | 0.428534 |
| 2026-01-09 | 0.42876 |
| 2026-01-10 | 0.430024 |
| 2026-01-11 | 0.430207 |
| 2026-01-12 | 0.429577 |
| 2026-01-13 | 0.429104 |
| 2026-01-14 | 0.429789 |
| 2026-01-15 | 0.430013 |
| 2026-01-16 | 0.430911 |
| 2026-01-17 | 0.431739 |
| 2026-01-18 | 0.43135 |
| 2026-01-19 | 0.430936 |
| 2026-01-20 | 0.430592 |
| 2026-01-21 | 0.426771 |
| 2026-01-22 | 0.427812 |
| 2026-01-23 | 0.426921 |
| 2026-01-24 | 0.423418 |
| 2026-01-25 | 0.423392 |
| 2026-01-26 | 0.423962 |
| 2026-01-27 | 0.421916 |
| 2026-01-28 | 0.417897 |
| 2026-01-29 | 0.418372 |
| 2026-01-30 | 0.420083 |
| 2026-01-31 | 0.421879 |
| 2026-02-01 | 0.422228 |
| 2026-02-02 | 0.419481 |
| 2026-02-03 | 0.422511 |
| 2026-02-04 | 0.42439 |
| 2026-02-05 | 0.424207 |
| 2026-02-06 | 0.424314 |
| 2026-02-07 | 0.423778 |
| 2026-02-08 | 0.421919 |
| 2026-02-09 | 0.424526 |
| 2026-02-10 | 0.421366 |
| 2026-02-11 | 0.419977 |
| 2026-02-12 | 0.42049 |
| 2026-02-13 | 0.42128 |
| 2026-02-14 | 0.4219 |
| 2026-02-15 | 0.421793 |
| 2026-02-16 | 0.422128 |
| 2026-02-17 | 0.422111 |
| 2026-02-18 | 0.423135 |
| 2026-02-19 | 0.422945 |
| 2026-02-20 | 0.425313 |
| 2026-02-21 | 0.424481 |
| 2026-02-22 | 0.424797 |
| 2026-02-23 | 0.425256 |
| 2026-02-24 | 0.42536 |
| 2026-02-25 | 0.424686 |
| 2026-02-26 | 0.425508 |
| 2026-02-27 | 0.423972 |
| 2026-02-28 | 0.424025 |
| 2026-03-01 | 0.423621 |
| 2026-03-02 | 0.424643 |
| 2026-03-03 | 0.426928 |
| 2026-03-04 | 0.431413 |
| 2026-03-05 | 0.430412 |
| 2026-03-06 | 0.430938 |
| 2026-03-07 | 0.430918 |
| 2026-03-08 | 0.430835 |
| 2026-03-09 | 0.432757 |
| 2026-03-10 | 0.431437 |
| 2026-03-11 | 0.430533 |
| 2026-03-12 | 0.432794 |
| 2026-03-13 | 0.43327 |
| 2026-03-14 | 0.437184 |
| 2026-03-15 | 0.436533 |
| 2026-03-16 | 0.436692 |
| 2026-03-17 | 0.435853 |
| 2026-03-18 | 0.434669 |
| 2026-03-19 | 0.43318 |
| 2026-03-20 | 0.434924 |
| 2026-03-21 | 0.431815 |
| 2026-03-22 | 0.431802 |
| 2026-03-23 | 0.432936 |
| 2026-03-24 | 0.432778 |
| 2026-03-25 | 0.432 |
| 2026-03-26 | 0.431512 |
| 2026-03-27 | 0.434384 |
| 2026-03-28 | 0.435168 |
| 2026-03-29 | 0.433866 |
| 2026-03-30 | 0.43472 |
| 2026-03-31 | 0.43565 |
| 2026-04-01 | 0.432827 |
| 2026-04-02 | 0.435296 |
| 2026-04-03 | 0.434789 |
| 2026-04-04 | 0.434775 |
| 2026-04-05 | 0.434597 |
| 2026-04-06 | 0.435116 |
| 2026-04-07 | 0.434184 |
| 2026-04-08 | 0.431375 |
| 2026-04-09 | 0.428042 |
| 2026-04-10 | 0.428494 |
| 2026-04-11 | 0.427299 |
| 2026-04-12 | 0.4275 |
| 2026-04-13 | 0.4275 |
| 2026-04-14 | 0.427793 |
| 2026-04-15 | 0.424455 |
| 2026-04-16 | 0.425185 |
| 2026-04-17 | 0.425068 |
| 2026-04-18 | 0.42452 |
| 2026-04-19 | 0.42454 |
| 2026-04-20 | 0.424541 |
| 2026-04-21 | 0.425393 |
| 2026-04-22 | 0.42575 |
| 2026-04-23 | 0.426113 |
| 2026-04-24 | 0.428665 |
| 2026-04-25 | 0.427863 |
| 2026-04-26 | 0.427863 |
| 2026-04-27 | 0.427863 |
| 2026-04-28 | 0.426285 |
| 2026-04-29 | 0.428126 |
| 2026-04-30 | 0.427768 |
| 2026-05-01 | 0.427512 |
| 2026-05-02 | 0.427512 |
| 2026-05-03 | 0.427512 |
| 2026-05-04 | 0.427512 |
| 2026-05-05 | 0.427932 |
| 2026-05-06 | 0.427461 |
| 2026-05-07 | 0.426224 |
| 2026-05-08 | 0.425508 |
| 2026-05-09 | 0.42563 |
| 2026-05-10 | 0.425642 |
| 2026-05-11 | 0.425642 |
| 2026-05-12 | 0.425727 |
| 2026-05-14 | 0.427398 |
| 2026-05-15 | 0.429612 |
| 2026-05-16 | 0.430595 |
| 2026-05-17 | 0.430649 |
| 2026-05-18 | 0.429825 |
| 2026-05-19 | 0.430049 |
| 2026-05-20 | 0.431132 |
| 2026-05-21 | 0.430824 |
| 2026-05-23 | 0.431428 |
| 2026-05-24 | 0.431453 |
| 2026-05-25 | 0.431785 |
| 2026-05-26 | 0.430604 |
| 2026-05-27 | 0.430031 |
| 2026-05-28 | 0.431369 |
| 2026-05-29 | 0.431818 |
| 2026-05-30 | 0.429288 |
| 2026-05-31 | 0.429429 |
| 2026-06-01 | 0.429816 |
| 2026-06-02 | 0.430227 |
| 2026-06-03 | 0.430658 |
| 2026-06-04 | 0.431203 |
| 2026-06-05 | 0.430396 |
| 2026-06-06 | 0.434624 |
| 2026-06-09 | 0.433907 |
| 2026-06-10 | 0.433542 |
| 2026-06-11 | 0.433454 |
| 2026-06-12 | 0.432786 |
| 2026-06-13 | 0.432927 |
| 2026-06-14 | 0.432594 |
| 2026-06-15 | 0.431227 |
| 2026-06-16 | 0.432312 |
| 2026-06-17 | 0.431146 |
| 2026-06-18 | 0.434358 |
| 2026-06-19 | 0.438069 |
| 2026-06-20 | 0.436228 |
| 2026-06-21 | 0.436269 |
| 2026-06-22 | 0.437385 |
| 2026-06-23 | 0.438051 |
| 2026-06-24 | 0.439541 |
| 2026-06-25 | 0.441233 |
| 2026-06-26 | 0.440948 |
| 2026-06-27 | 0.439726 |
| 2026-06-28 | 0.439651 |
| 2026-06-29 | 0.439377 |
| 2026-06-30 | 0.439566 |
| 2026-07-01 | 0.43929 |
| 2026-07-02 | 0.439277 |
| 2026-07-03 | 0.438443 |
| 2026-07-04 | 0.437355 |
| 2026-07-05 | 0.437556 |
| 2026-07-06 | 0.437583 |
| 2026-07-07 | 0.438464 |
| 2026-07-08 | 0.437572 |
| 2026-07-09 | 0.438848 |
| 2026-07-10 | 0.437785 |
| 2026-07-11 | 0.438638 |
| 2026-07-12 | 0.438533 |
| 2026-07-13 | 0.437995 |
| 2026-07-14 | 0.438238 |
| 2026-07-15 | 0.439243 |
| 2026-07-16 | 0.438316 |
| 2026-07-17 | 0.437304 |
| 2026-07-18 | 0.437745 |
| 2026-07-19 | 0.437693 |
| 2026-07-20 | 0.43783 |
| 2026-07-21 | 0.438204 |
| 2026-07-22 | 0.438415 |
| 2026-07-23 | 0.438545 |
| 2026-07-24 | 0.439945 |
| 2026-07-25 | 0.440114 |
| 2026-07-26 | 0.440244 |
| 2026-07-27 | 0.439781 |
| 2026-07-28 | 0.439991 |
| 2026-07-29 | 0.439294 |
| 2026-07-30 | 0.438653 |
| 2026-07-31 | 0.434955 |
| 2026-08-01 | 0.435532 |
| 2026-08-02 | 0.434067 |
| 2026-08-03 | 0.435637 |
| 2026-08-04 | 0.434415 |
| 2026-08-05 | 0.433823 |
| 2026-08-06 | 0.43386 |
| 2026-08-07 | 0.433726 |
| 2026-08-08 | 0.432727 |
| 2026-08-09 | 0.433082 |
| 2026-08-10 | 0.434355 |
| 2026-08-11 | 0.43326 |
| 2026-08-12 | 0.434022 |
| 2026-08-13 | 0.434249 |
| 2026-08-14 | 0.43401 |
| 2026-08-15 | 0.432811 |
| 2026-08-16 | 0.432727 |
| 2026-08-17 | 0.433287 |
| 2026-08-18 | 0.432423 |
| 2026-08-20 | 0.431144 |
| 2026-08-21 | 0.427699 |
| 2026-08-22 | 0.428376 |
| 2026-08-23 | 0.428464 |
| 2026-08-24 | 0.428035 |
| 2026-08-25 | 0.429268 |
| 2026-08-26 | 0.42933 |
| 2026-08-27 | 0.429535 |
| 2026-08-28 | 0.429768 |
| 2026-08-29 | 0.432204 |
| 2026-08-30 | 0.432148 |
| 2026-08-31 | 0.429791 |
| 2026-09-01 | 0.431477 |
| 2026-09-02 | 0.432095 |
| 2026-09-03 | 0.432267 |
| 2026-09-04 | 0.43057 |
| 2026-09-05 | 0.430672 |
| 2026-09-06 | 0.430969 |
| 2026-09-07 | 0.431142 |
| 2026-09-08 | 0.430727 |
| 2026-09-09 | 0.431005 |
| 2026-09-10 | 0.430249 |
| 2026-09-11 | 0.431392 |
| 2026-09-12 | 0.431239 |
| 2026-09-13 | 0.431542 |
| 2026-09-14 | 0.43242 |
| 2026-09-15 | 0.433939 |
| 2026-09-16 | 0.433282 |
| 2026-09-17 | 0.43429 |
| 2026-09-18 | 0.43557 |
| 2026-09-19 | 0.435865 |
| 2026-09-20 | 0.435878 |
| 2026-09-21 | 0.436584 |
| 2026-09-22 | 0.436143 |
| 2026-09-23 | 0.4375 |
| 2026-09-24 | 0.438482 |
| 2026-09-25 | 0.440378 |
| 2026-09-26 | 0.439573 |
| 2026-09-27 | 0.439457 |
| 2026-09-28 | 0.439307 |
| 2026-09-30 | 0.441716 |
| 2026-10-02 | 0.442577 |
| 2026-10-03 | 0.444799 |
| 2026-10-05 | 0.448 |
| 2026-10-06 | 0.447397 |
| 2026-10-07 | 0.445781 |
| 2026-10-08 | 0.445439 |
| 2026-10-09 | 0.38642 |
| 2026-10-10 | 0.41146 |
| 2026-10-11 | 0.394642 |
| 2026-10-12 | 0.386779 |
| 2026-10-13 | 0.388538 |
| 2026-10-14 | 0.386876 |
| 2026-10-15 | 0.386065 |
| 2026-10-16 | 0.385243 |
| 2026-10-17 | 0.384996 |
| 2026-10-18 | 0.385951 |
| 2026-10-19 | 0.384221 |
| 2026-10-20 | 0.385815 |
| 2026-10-21 | 0.386045 |
| 2026-10-22 | 0.384805 |
| 2026-10-23 | 0.386031 |
| 2026-10-24 | 0.386353 |
| 2026-10-25 | 0.387399 |
| 2026-10-26 | 0.386551 |
| 2026-10-27 | 0.386704 |
| 2026-10-28 | 0.388227 |
| 2026-10-29 | 0.388567 |
| 2026-10-30 | 0.387279 |
| 2026-10-31 | 0.387521 |
| 2026-11-01 | 0.386654 |
High
0.48932
Low
0.38422
Average
0.43995
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/XAF API questions
How do I get the IQD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/XAF rate in rates.XAF.
How far back does IQD/XAF historical data go?
Daily IQD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.