IQD to VEF exchange rate API
Iraqi Dinar to Bolivar · quoted 2026-11-01
58631.70
▲ +2001.73% over 5Y
1 IQD = 58631.70 VEF · 1 VEF = 0.000017 IQD · Get this rate via the API
1 IQD buys 58631.70 VEF as of 2026-11-01, so 1 VEF buys 0.000017 IQD. Over the last 5 years, IQD/VEF traded between 2745.60 and 66602.84, averaged 21582.99 and rose 2001.73%. The API holds daily IQD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/VEF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/VEF over 5Y: show the values
| Date | VEF |
|---|---|
| 2024-08-24 | 2789.690478 |
| 2024-08-27 | 2789.187787 |
| 2024-08-29 | 2790.772891 |
| 2024-08-30 | 2792.246317 |
| 2024-08-31 | 2793.568871 |
| 2024-09-01 | 2791.501565 |
| 2024-09-02 | 2795.07263 |
| 2024-09-03 | 2795.373651 |
| 2024-09-04 | 2794.702598 |
| 2024-09-05 | 2793.750861 |
| 2024-09-06 | 2797.816104 |
| 2024-09-09 | 2797.336795 |
| 2024-09-10 | 2798.628256 |
| 2024-09-11 | 2799.330779 |
| 2024-09-13 | 2800.637391 |
| 2024-09-15 | 2802.983807 |
| 2024-09-16 | 2745.59721 |
| 2024-09-18 | 2803.36052 |
| 2024-09-20 | 2802.921962 |
| 2024-09-22 | 2806.612064 |
| 2024-09-23 | 2811.01471 |
| 2024-09-25 | 2806.435422 |
| 2024-09-27 | 2810.641034 |
| 2024-09-29 | 2809.754818 |
| 2024-09-30 | 2815.276788 |
| 2024-10-02 | 2818.23074 |
| 2024-10-03 | 2816.875118 |
| 2024-10-04 | 2820.042219 |
| 2024-10-05 | 2825.668984 |
| 2024-10-06 | 2822.766106 |
| 2024-10-07 | 2825.774685 |
| 2024-10-08 | 2823.790846 |
| 2024-10-09 | 2824.056615 |
| 2024-10-10 | 2859.044514 |
| 2024-10-11 | 2868.357175 |
| 2024-10-12 | 2930.289779 |
| 2024-10-13 | 2966.369953 |
| 2024-10-14 | 2964.912056 |
| 2024-10-15 | 2964.698749 |
| 2024-10-16 | 2965.755958 |
| 2024-10-17 | 2974.05945 |
| 2024-10-18 | 2983.797931 |
| 2024-10-19 | 2986.015163 |
| 2024-10-20 | 2985.391339 |
| 2024-10-21 | 2984.03557 |
| 2024-10-22 | 2990.486041 |
| 2024-10-23 | 2997.36841 |
| 2024-10-24 | 3012.569936 |
| 2024-10-25 | 3116.896392 |
| 2024-10-26 | 3127.263845 |
| 2024-10-27 | 3128.27136 |
| 2024-10-28 | 3129.801288 |
| 2024-10-29 | 3183.387139 |
| 2024-10-30 | 3215.97274 |
| 2024-10-31 | 3244.167185 |
| 2024-11-01 | 3257.337683 |
| 2024-11-02 | 3267.265266 |
| 2024-11-03 | 3266.487249 |
| 2024-11-04 | 3269.548436 |
| 2024-11-05 | 3269.547362 |
| 2024-11-06 | 3314.558952 |
| 2024-11-07 | 3338.613096 |
| 2024-11-08 | 3369.442013 |
| 2024-11-09 | 3370.054212 |
| 2024-11-10 | 3401.589286 |
| 2024-11-11 | 3398.156099 |
| 2024-11-12 | 3400.777263 |
| 2024-11-13 | 3413.931237 |
| 2024-11-14 | 3433.189524 |
| 2024-11-15 | 3463.966123 |
| 2024-11-16 | 3489.128303 |
| 2024-11-17 | 3489.949699 |
| 2024-11-18 | 3483.824101 |
| 2024-11-19 | 3488.653054 |
| 2024-11-20 | 3498.750443 |
| 2024-11-21 | 3515.468323 |
| 2024-11-22 | 3529.367512 |
| 2024-11-23 | 3552.394928 |
| 2024-11-24 | 3553.20157 |
| 2024-11-25 | 3552.338364 |
| 2024-11-26 | 3555.593471 |
| 2024-11-27 | 3567.73034 |
| 2024-11-28 | 3569.237116 |
| 2024-11-29 | 3602.295893 |
| 2024-11-30 | 3628.425217 |
| 2024-12-01 | 3628.808166 |
| 2024-12-02 | 3627.478394 |
| 2024-12-03 | 3640.244912 |
| 2024-12-04 | 3647.223484 |
| 2024-12-05 | 3671.125027 |
| 2024-12-06 | 3687.951363 |
| 2024-12-07 | 3718.943248 |
| 2024-12-08 | 3718.498684 |
| 2024-12-09 | 3719.75956 |
| 2024-12-10 | 3723.023025 |
| 2024-12-11 | 3741.275168 |
| 2024-12-12 | 3770.426092 |
| 2024-12-13 | 3802.877101 |
| 2024-12-14 | 3839.906583 |
| 2024-12-15 | 3836.774957 |
| 2024-12-16 | 3842.903452 |
| 2024-12-17 | 3846.105402 |
| 2024-12-18 | 3855.84085 |
| 2024-12-19 | 3887.790503 |
| 2024-12-20 | 3918.688486 |
| 2024-12-21 | 3932.278754 |
| 2024-12-22 | 3928.152302 |
| 2024-12-23 | 3930.662742 |
| 2024-12-24 | 3939.459945 |
| 2024-12-25 | 3941.804456 |
| 2024-12-26 | 3945.194721 |
| 2024-12-27 | 3955.144866 |
| 2024-12-28 | 3947.328289 |
| 2024-12-29 | 3945.536671 |
| 2024-12-30 | 3961.30438 |
| 2024-12-31 | 3966.315001 |
| 2025-01-01 | 3967.121912 |
| 2025-01-02 | 3964.777292 |
| 2025-01-03 | 4007.401875 |
| 2025-01-04 | 4040.822619 |
| 2025-01-05 | 4040.579902 |
| 2025-01-06 | 4041.076917 |
| 2025-01-07 | 4040.386979 |
| 2025-01-08 | 4043.220497 |
| 2025-01-09 | 4059.036694 |
| 2025-01-10 | 4106.928624 |
| 2025-01-11 | 4108.197538 |
| 2025-01-12 | 4106.57236 |
| 2025-01-13 | 4104.004073 |
| 2025-01-14 | 4103.679119 |
| 2025-01-15 | 4121.240999 |
| 2025-01-16 | 4150.220113 |
| 2025-01-17 | 4178.231023 |
| 2025-01-18 | 4199.377183 |
| 2025-01-19 | 4201.207647 |
| 2025-01-20 | 4191.361855 |
| 2025-01-21 | 4196.176763 |
| 2025-01-22 | 4216.213758 |
| 2025-01-23 | 4255.757325 |
| 2025-01-24 | 4289.379464 |
| 2025-01-25 | 4317.733036 |
| 2025-01-26 | 4317.821875 |
| 2025-01-27 | 4323.260817 |
| 2025-01-28 | 4335.938326 |
| 2025-01-29 | 4361.392955 |
| 2025-01-30 | 4370.959025 |
| 2025-01-31 | 4421.583996 |
| 2025-02-01 | 4458.473274 |
| 2025-02-02 | 4454.421145 |
| 2025-02-03 | 4460.167096 |
| 2025-02-04 | 4461.636186 |
| 2025-02-05 | 4482.2185 |
| 2025-02-06 | 4528.936839 |
| 2025-02-07 | 4579.821348 |
| 2025-02-08 | 4610.422559 |
| 2025-02-09 | 4612.302793 |
| 2025-02-10 | 4603.596655 |
| 2025-02-11 | 4601.58511 |
| 2025-02-12 | 4648.982001 |
| 2025-02-13 | 4680.781955 |
| 2025-02-14 | 4707.102699 |
| 2025-02-15 | 4731.039571 |
| 2025-02-16 | 4729.829556 |
| 2025-02-17 | 4729.522134 |
| 2025-02-18 | 4738.153899 |
| 2025-02-19 | 4742.876874 |
| 2025-02-20 | 4767.534782 |
| 2025-02-21 | 4826.46535 |
| 2025-02-22 | 4834.902304 |
| 2025-02-23 | 4833.272588 |
| 2025-02-24 | 4838.429978 |
| 2025-02-25 | 4842.502835 |
| 2025-02-27 | 4902.119071 |
| 2025-02-28 | 4905.677476 |
| 2025-03-01 | 4919.75177 |
| 2025-03-02 | 4915.161474 |
| 2025-03-03 | 4912.321088 |
| 2025-03-04 | 4918.380859 |
| 2025-03-05 | 4893.259785 |
| 2025-03-06 | 4899.358811 |
| 2025-03-07 | 4941.577765 |
| 2025-03-08 | 4936.686398 |
| 2025-03-10 | 4938.142688 |
| 2025-03-11 | 4984.623859 |
| 2025-03-12 | 4965.126344 |
| 2025-03-13 | 4954.162106 |
| 2025-03-14 | 4966.241534 |
| 2025-03-15 | 4905.758297 |
| 2025-03-17 | 4985.651498 |
| 2025-03-18 | 5038.56193 |
| 2025-03-19 | 5128.500324 |
| 2025-03-20 | 5126.423501 |
| 2025-03-21 | 5169.719367 |
| 2025-03-22 | 5200.860265 |
| 2025-03-25 | 5207.733425 |
| 2025-03-26 | 5223.137223 |
| 2025-03-27 | 5242.08597 |
| 2025-03-28 | 5276.070251 |
| 2025-03-29 | 5322.471837 |
| 2025-03-30 | 5286.187063 |
| 2025-04-01 | 5314.93876 |
| 2025-04-02 | 5334.618777 |
| 2025-04-03 | 5360.741319 |
| 2025-04-04 | 5368.821246 |
| 2025-04-05 | 5518.464232 |
| 2025-04-06 | 5375.224283 |
| 2025-04-07 | 5365.467298 |
| 2025-04-08 | 5585.257618 |
| 2025-04-09 | 5641.531194 |
| 2025-04-10 | 5698.413252 |
| 2025-04-11 | 5953.632584 |
| 2025-04-12 | 5928.424587 |
| 2025-04-13 | 5882.443742 |
| 2025-04-14 | 5981.537619 |
| 2025-04-15 | 5945.690533 |
| 2025-04-16 | 5939.949845 |
| 2025-04-17 | 6038.237197 |
| 2025-04-18 | 6176.87733 |
| 2025-04-19 | 6173.251453 |
| 2025-04-20 | 6164.266515 |
| 2025-04-21 | 6172.647714 |
| 2025-04-22 | 6236.153864 |
| 2025-04-23 | 6246.050973 |
| 2025-04-24 | 6288.740331 |
| 2025-04-25 | 6392.991379 |
| 2025-04-26 | 6457.68458 |
| 2025-04-27 | 6427.050936 |
| 2025-04-28 | 6568.729898 |
| 2025-04-29 | 6619.982971 |
| 2025-04-30 | 6615.394644 |
| 2025-05-01 | 6637.045125 |
| 2025-05-02 | 6637.701284 |
| 2025-05-03 | 6750.082178 |
| 2025-05-04 | 6667.359315 |
| 2025-05-05 | 6748.102612 |
| 2025-05-06 | 6757.085367 |
| 2025-05-08 | 6979.316173 |
| 2025-05-09 | 7014.307489 |
| 2025-05-10 | 7086.776749 |
| 2025-05-11 | 7067.528425 |
| 2025-05-12 | 7079.012444 |
| 2025-05-13 | 7102.117584 |
| 2025-05-14 | 7116.796877 |
| 2025-05-15 | 7151.187697 |
| 2025-05-17 | 7216.57178 |
| 2025-05-18 | 7180.943071 |
| 2025-05-19 | 7192.416991 |
| 2025-05-20 | 7213.97872 |
| 2025-05-21 | 7243.250086 |
| 2025-05-22 | 7242.292119 |
| 2025-05-23 | 7248.007366 |
| 2025-05-24 | 7244.853925 |
| 2025-05-25 | 7234.456114 |
| 2025-05-26 | 7259.38032 |
| 2025-05-27 | 7267.106893 |
| 2025-05-28 | 7268.367538 |
| 2025-05-29 | 7360.913232 |
| 2025-05-30 | 7380.60959 |
| 2025-05-31 | 7419.597791 |
| 2025-06-01 | 7374.231439 |
| 2025-06-02 | 7397.775052 |
| 2025-06-03 | 7430.916236 |
| 2025-06-04 | 7424.006366 |
| 2025-06-05 | 7430.507883 |
| 2025-06-06 | 7507.997585 |
| 2025-06-07 | 7548.473404 |
| 2025-06-08 | 7499.723086 |
| 2025-06-09 | 7516.451523 |
| 2025-06-10 | 7547.754348 |
| 2025-06-11 | 7573.797162 |
| 2025-06-12 | 7640.034655 |
| 2025-06-13 | 7672.202954 |
| 2025-06-14 | 7780.398872 |
| 2025-06-15 | 7694.99656 |
| 2025-06-16 | 7719.478475 |
| 2025-06-17 | 7796.197713 |
| 2025-06-18 | 7811.68421 |
| 2025-06-19 | 7868.730298 |
| 2025-06-20 | 7903.226079 |
| 2025-06-21 | 8035.780251 |
| 2025-06-22 | 7959.180368 |
| 2025-06-23 | 7890.796904 |
| 2025-06-24 | 7986.974093 |
| 2025-06-25 | 7913.571094 |
| 2025-06-26 | 8087.519204 |
| 2025-06-27 | 8121.899105 |
| 2025-06-28 | 8197.429687 |
| 2025-06-29 | 8135.007736 |
| 2025-06-30 | 8132.558986 |
| 2025-07-01 | 8239.372934 |
| 2025-07-02 | 8293.308586 |
| 2025-07-03 | 8357.495409 |
| 2025-07-04 | 8393.186429 |
| 2025-07-05 | 8495.007357 |
| 2025-07-06 | 8496.741967 |
| 2025-07-07 | 8395.063952 |
| 2025-07-08 | 8522.361051 |
| 2025-07-09 | 8591.293886 |
| 2025-07-10 | 8637.466237 |
| 2025-07-11 | 8664.910564 |
| 2025-07-12 | 8789.532832 |
| 2025-07-13 | 8709.834389 |
| 2025-07-14 | 8719.639506 |
| 2025-07-15 | 8760.534274 |
| 2025-07-16 | 8844.71973 |
| 2025-07-17 | 8913.940904 |
| 2025-07-18 | 8938.837206 |
| 2025-07-19 | 9076.157067 |
| 2025-07-20 | 9006.367938 |
| 2025-07-21 | 8977.00974 |
| 2025-07-22 | 9044.570407 |
| 2025-07-23 | 9158.868062 |
| 2025-07-24 | 9222.584355 |
| 2025-07-25 | 9202.881546 |
| 2025-07-26 | 9319.003226 |
| 2025-07-27 | 9238.204211 |
| 2025-07-28 | 9321.524208 |
| 2025-07-29 | 9320.568123 |
| 2025-07-30 | 9404.248581 |
| 2025-07-31 | 9471.54411 |
| 2025-08-01 | 9502.193095 |
| 2025-08-02 | 9619.92098 |
| 2025-08-03 | 9594.041374 |
| 2025-08-04 | 9632.162405 |
| 2025-08-05 | 9669.210341 |
| 2025-08-06 | 9745.935835 |
| 2025-08-07 | 9847.780091 |
| 2025-08-08 | 9870.553124 |
| 2025-08-09 | 9994.351454 |
| 2025-08-10 | 9980.843285 |
| 2025-08-11 | 10004.951444 |
| 2025-08-12 | 10030.27709 |
| 2025-08-13 | 10143.038646 |
| 2025-08-14 | 10201.717957 |
| 2025-08-15 | 10226.218307 |
| 2025-08-16 | 10427.612458 |
| 2025-08-17 | 10368.757983 |
| 2025-08-18 | 10403.069109 |
| 2025-08-19 | 10389.600781 |
| 2025-08-20 | 10460.989084 |
| 2025-08-21 | 10549.445294 |
| 2025-08-22 | 10620.997524 |
| 2025-08-23 | 10809.217147 |
| 2025-08-24 | 10764.48378 |
| 2025-08-25 | 10813.865078 |
| 2025-08-26 | 10747.997333 |
| 2025-08-27 | 10838.563226 |
| 2025-08-28 | 11022.315788 |
| 2025-08-29 | 11088.977412 |
| 2025-08-30 | 11310.168886 |
| 2025-08-31 | 11282.773947 |
| 2025-09-01 | 11315.627993 |
| 2025-09-02 | 11389.735229 |
| 2025-09-03 | 11403.283867 |
| 2025-09-04 | 11543.80546 |
| 2025-09-05 | 11600.592656 |
| 2025-09-06 | 11732.759218 |
| 2025-09-07 | 11718.233202 |
| 2025-09-08 | 11696.299486 |
| 2025-09-09 | 11751.564302 |
| 2025-09-10 | 11839.499169 |
| 2025-09-11 | 11945.216342 |
| 2025-09-13 | 12225.05719 |
| 2025-09-14 | 12188.689356 |
| 2025-09-15 | 12171.010721 |
| 2025-09-16 | 12236.098472 |
| 2025-09-17 | 12231.289178 |
| 2025-09-18 | 12276.447299 |
| 2025-09-19 | 12480.373808 |
| 2025-09-20 | 12593.104377 |
| 2025-09-21 | 12592.581151 |
| 2025-09-22 | 12685.486547 |
| 2025-09-23 | 12818.029417 |
| 2025-09-24 | 12885.192271 |
| 2025-09-25 | 12886.942726 |
| 2025-09-26 | 12939.416466 |
| 2025-09-27 | 13238.613782 |
| 2025-09-28 | 13234.511191 |
| 2025-09-29 | 13393.987881 |
| 2025-09-30 | 13392.503516 |
| 2025-10-01 | 13541.629516 |
| 2025-10-02 | 13668.836194 |
| 2025-10-03 | 13773.924841 |
| 2025-10-04 | 14128.542831 |
| 2025-10-05 | 14097.03742 |
| 2025-10-06 | 14132.598839 |
| 2025-10-07 | 14141.007218 |
| 2025-10-08 | 14414.293429 |
| 2025-10-09 | 14394.013122 |
| 2025-10-10 | 14545.651725 |
| 2025-10-11 | 14775.390583 |
| 2025-10-12 | 14729.675656 |
| 2025-10-13 | 14842.640962 |
| 2025-10-14 | 14811.315045 |
| 2025-10-15 | 15090.478652 |
| 2025-10-16 | 15347.639518 |
| 2025-10-17 | 15455.675144 |
| 2025-10-18 | 15478.106576 |
| 2025-10-19 | 15514.042092 |
| 2025-10-20 | 15517.768576 |
| 2025-10-21 | 15671.625023 |
| 2025-10-22 | 15779.03468 |
| 2025-10-23 | 15979.390685 |
| 2025-10-24 | 16158.386096 |
| 2025-10-25 | 16338.658406 |
| 2025-10-26 | 16337.930058 |
| 2025-10-27 | 16495.510133 |
| 2025-10-28 | 16455.125578 |
| 2025-10-29 | 16635.788678 |
| 2025-10-30 | 16824.023746 |
| 2025-10-31 | 16876.943193 |
| 2025-11-01 | 17028.15424 |
| 2025-11-02 | 17032.668791 |
| 2025-11-03 | 16989.737899 |
| 2025-11-04 | 17077.331877 |
| 2025-11-05 | 17148.58693 |
| 2025-11-06 | 17206.520541 |
| 2025-11-07 | 17369.911541 |
| 2025-11-08 | 17510.72165 |
| 2025-11-09 | 17407.23253 |
| 2025-11-10 | 17550.84345 |
| 2025-11-11 | 17606.415172 |
| 2025-11-12 | 17610.236402 |
| 2025-11-13 | 17796.846037 |
| 2025-11-14 | 17776.404291 |
| 2025-11-15 | 17876.580832 |
| 2025-11-16 | 17882.302728 |
| 2025-11-17 | 18007.290061 |
| 2025-11-18 | 18037.395394 |
| 2025-11-19 | 18082.614888 |
| 2025-11-20 | 18219.941828 |
| 2025-11-21 | 18251.717666 |
| 2025-11-22 | 18468.15383 |
| 2025-11-23 | 18398.315672 |
| 2025-11-24 | 18531.381212 |
| 2025-11-25 | 18523.980209 |
| 2025-11-26 | 18566.300865 |
| 2025-11-27 | 18540.225307 |
| 2025-11-28 | 18593.488446 |
| 2025-11-29 | 18717.73979 |
| 2025-11-30 | 18721.903504 |
| 2025-12-01 | 18760.153523 |
| 2025-12-02 | 18851.826331 |
| 2025-12-03 | 18855.746042 |
| 2025-12-04 | 19013.894813 |
| 2025-12-05 | 19070.599455 |
| 2025-12-06 | 19538.566054 |
| 2025-12-07 | 19419.397769 |
| 2025-12-08 | 19542.260961 |
| 2025-12-09 | 19658.044715 |
| 2025-12-11 | 20047.224566 |
| 2025-12-12 | 20371.895816 |
| 2025-12-13 | 20392.393688 |
| 2025-12-14 | 20391.982295 |
| 2025-12-15 | 20557.595322 |
| 2025-12-16 | 20528.319615 |
| 2025-12-17 | 20915.390247 |
| 2025-12-18 | 20836.188005 |
| 2025-12-19 | 21390.006212 |
| 2025-12-20 | 21517.593256 |
| 2025-12-21 | 21514.737672 |
| 2025-12-22 | 21763.761225 |
| 2025-12-23 | 21802.261265 |
| 2025-12-24 | 22071.840977 |
| 2025-12-25 | 22096.839517 |
| 2025-12-26 | 22101.276657 |
| 2025-12-27 | 22080.620718 |
| 2025-12-28 | 22121.409949 |
| 2025-12-29 | 22483.159243 |
| 2025-12-30 | 22513.620733 |
| 2025-12-31 | 22479.862678 |
| 2026-01-01 | 22848.763405 |
| 2026-01-02 | 22852.594461 |
| 2026-01-03 | 22939.76775 |
| 2026-01-04 | 22941.690182 |
| 2026-01-05 | 22796.405599 |
| 2026-01-06 | 23211.771216 |
| 2026-01-07 | 23569.422104 |
| 2026-01-08 | 23695.441523 |
| 2026-01-09 | 24213.990577 |
| 2026-01-10 | 24783.499122 |
| 2026-01-11 | 24785.094604 |
| 2026-01-12 | 25009.029594 |
| 2026-01-13 | 25212.521573 |
| 2026-01-14 | 25351.218444 |
| 2026-01-15 | 25814.652074 |
| 2026-01-16 | 25848.423016 |
| 2026-01-17 | 26044.269432 |
| 2026-01-18 | 26039.760633 |
| 2026-01-19 | 26167.81451 |
| 2026-01-20 | 26189.785067 |
| 2026-01-21 | 26251.65746 |
| 2026-01-22 | 26543.161372 |
| 2026-01-23 | 26916.241898 |
| 2026-01-24 | 26992.016971 |
| 2026-01-25 | 26876.082628 |
| 2026-01-26 | 27156.582349 |
| 2026-01-27 | 27387.808773 |
| 2026-01-28 | 27477.156582 |
| 2026-01-29 | 27519.68106 |
| 2026-01-30 | 27608.02989 |
| 2026-01-31 | 27945.310725 |
| 2026-02-01 | 27959.328653 |
| 2026-02-02 | 27265.498622 |
| 2026-02-03 | 28181.075995 |
| 2026-02-04 | 28513.972396 |
| 2026-02-05 | 28736.340652 |
| 2026-02-06 | 28891.101626 |
| 2026-02-07 | 29005.299658 |
| 2026-02-08 | 28900.401697 |
| 2026-02-09 | 29076.630983 |
| 2026-02-10 | 29192.697708 |
| 2026-02-11 | 29149.232111 |
| 2026-02-13 | 29800.863362 |
| 2026-02-14 | 30086.887494 |
| 2026-02-15 | 29965.873531 |
| 2026-02-16 | 30106.745048 |
| 2026-02-17 | 30049.782137 |
| 2026-02-18 | 30232.715075 |
| 2026-02-19 | 30179.249199 |
| 2026-02-20 | 30502.454498 |
| 2026-02-21 | 30638.026222 |
| 2026-02-22 | 30660.40425 |
| 2026-02-23 | 30934.337092 |
| 2026-02-24 | 30920.99991 |
| 2026-02-25 | 31195.31215 |
| 2026-02-26 | 31398.346471 |
| 2026-02-27 | 31406.322677 |
| 2026-02-28 | 31790.247069 |
| 2026-03-01 | 31799.92657 |
| 2026-03-02 | 31992.818901 |
| 2026-03-03 | 32006.844979 |
| 2026-03-04 | 32264.396761 |
| 2026-03-05 | 32417.349296 |
| 2026-03-06 | 32650.862534 |
| 2026-03-07 | 33015.155974 |
| 2026-03-08 | 32973.027568 |
| 2026-03-09 | 32896.64016 |
| 2026-03-10 | 33185.509959 |
| 2026-03-11 | 33304.336895 |
| 2026-03-12 | 33396.680375 |
| 2026-03-13 | 33546.128387 |
| 2026-03-14 | 33777.849798 |
| 2026-03-15 | 33910.476629 |
| 2026-03-16 | 33890.353818 |
| 2026-03-17 | 34142.166919 |
| 2026-03-18 | 34355.815878 |
| 2026-03-19 | 34206.687457 |
| 2026-03-20 | 34797.644163 |
| 2026-03-21 | 34693.536178 |
| 2026-03-22 | 34689.025122 |
| 2026-03-23 | 34722.035079 |
| 2026-03-24 | 35082.979326 |
| 2026-03-25 | 35200.170018 |
| 2026-03-26 | 35284.565465 |
| 2026-03-27 | 35670.534107 |
| 2026-03-29 | 35689.785146 |
| 2026-03-30 | 35952.193254 |
| 2026-03-31 | 35839.127187 |
| 2026-04-01 | 36072.41422 |
| 2026-04-02 | 36249.930602 |
| 2026-04-03 | 36133.366512 |
| 2026-04-04 | 36132.906029 |
| 2026-04-05 | 36108.081801 |
| 2026-04-06 | 36171.516546 |
| 2026-04-07 | 36149.695125 |
| 2026-04-08 | 36279.146262 |
| 2026-05-12 | 38300.158655 |
| 2026-05-14 | 38840.348665 |
| 2026-05-16 | 39284.662583 |
| 2026-05-17 | 39264.067039 |
| 2026-05-19 | 39480.928322 |
| 2026-05-20 | 39562.039845 |
| 2026-05-21 | 39800.496187 |
| 2026-05-23 | 40149.724316 |
| 2026-05-24 | 40138.369851 |
| 2026-05-25 | 40424.832522 |
| 2026-05-26 | 40653.849496 |
| 2026-05-27 | 40968.984022 |
| 2026-05-28 | 41433.87804 |
| 2026-05-29 | 41687.606977 |
| 2026-05-30 | 42020.766854 |
| 2026-05-31 | 41865.688141 |
| 2026-06-01 | 42041.205112 |
| 2026-06-02 | 42532.544002 |
| 2026-06-03 | 42590.550594 |
| 2026-06-04 | 42639.610443 |
| 2026-06-05 | 42845.01937 |
| 2026-06-06 | 43235.046268 |
| 2026-06-09 | 43100.764696 |
| 2026-06-10 | 43114.059372 |
| 2026-06-11 | 43124.367738 |
| 2026-06-12 | 44434.188368 |
| 2026-06-13 | 44399.001307 |
| 2026-06-14 | 44388.167652 |
| 2026-06-15 | 44688.195344 |
| 2026-06-16 | 45142.31586 |
| 2026-06-17 | 45158.500491 |
| 2026-06-18 | 45667.31 |
| 2026-06-19 | 46283.570903 |
| 2026-06-20 | 46282.939746 |
| 2026-06-21 | 46287.281789 |
| 2026-06-22 | 46339.507539 |
| 2026-06-23 | 47083.968083 |
| 2026-06-24 | 47095.265633 |
| 2026-06-25 | 47468.525135 |
| 2026-06-26 | 47474.975399 |
| 2026-06-27 | 47408.808658 |
| 2026-06-28 | 47404.400568 |
| 2026-06-29 | 47420.648898 |
| 2026-06-30 | 47539.772858 |
| 2026-07-01 | 47860.178866 |
| 2026-07-03 | 49319.469053 |
| 2026-07-04 | 49198.25117 |
| 2026-07-05 | 49355.464928 |
| 2026-07-06 | 49144.612854 |
| 2026-07-07 | 51169.247929 |
| 2026-07-08 | 51629.416153 |
| 2026-07-09 | 52888.705992 |
| 2026-07-10 | 53227.625427 |
| 2026-07-11 | 54041.563526 |
| 2026-07-12 | 54054.888158 |
| 2026-07-13 | 54331.899494 |
| 2026-07-14 | 55007.907416 |
| 2026-07-15 | 55414.215482 |
| 2026-07-16 | 55511.471013 |
| 2026-07-17 | 55247.631158 |
| 2026-07-18 | 55972.810384 |
| 2026-07-19 | 55877.233548 |
| 2026-07-20 | 55955.503832 |
| 2026-07-21 | 55949.717212 |
| 2026-07-22 | 56126.081567 |
| 2026-07-23 | 56299.02498 |
| 2026-07-24 | 56391.648883 |
| 2026-07-25 | 56364.61277 |
| 2026-07-26 | 56551.204542 |
| 2026-07-27 | 56671.497502 |
| 2026-07-28 | 56605.78367 |
| 2026-07-29 | 56681.487197 |
| 2026-07-30 | 56947.995071 |
| 2026-07-31 | 56754.640144 |
| 2026-08-01 | 57146.758563 |
| 2026-08-02 | 56879.622814 |
| 2026-08-03 | 57165.185455 |
| 2026-08-04 | 57120.034925 |
| 2026-08-05 | 57538.641525 |
| 2026-08-06 | 57586.382767 |
| 2026-08-07 | 57494.941802 |
| 2026-08-08 | 57647.856597 |
| 2026-08-09 | 57664.778009 |
| 2026-08-10 | 57840.330555 |
| 2026-08-11 | 57650.615024 |
| 2026-08-12 | 58140.952367 |
| 2026-08-13 | 58390.818432 |
| 2026-08-14 | 58562.094248 |
| 2026-08-15 | 58847.312 |
| 2026-08-16 | 58696.192426 |
| 2026-08-17 | 58951.645846 |
| 2026-08-18 | 58905.451176 |
| 2026-08-20 | 59467.596536 |
| 2026-08-21 | 59081.18109 |
| 2026-08-22 | 59315.024969 |
| 2026-08-23 | 59376.083798 |
| 2026-08-24 | 59504.086915 |
| 2026-08-25 | 59803.992436 |
| 2026-08-26 | 59893.574633 |
| 2026-08-27 | 60048.73344 |
| 2026-08-28 | 60304.064701 |
| 2026-08-29 | 60342.103794 |
| 2026-08-30 | 60327.80929 |
| 2026-08-31 | 60134.383562 |
| 2026-09-01 | 60763.580822 |
| 2026-09-02 | 61009.631436 |
| 2026-09-03 | 61228.740701 |
| 2026-09-04 | 61277.896763 |
| 2026-09-05 | 61478.682746 |
| 2026-09-06 | 61525.215386 |
| 2026-09-07 | 61728.639416 |
| 2026-09-08 | 61778.06798 |
| 2026-09-09 | 62327.374129 |
| 2026-09-10 | 62480.158204 |
| 2026-09-11 | 62634.295662 |
| 2026-09-12 | 63699.269476 |
| 2026-09-13 | 63376.456535 |
| 2026-09-14 | 63051.363195 |
| 2026-09-15 | 63913.402732 |
| 2026-09-16 | 63910.246753 |
| 2026-09-17 | 64198.257193 |
| 2026-09-19 | 64689.446476 |
| 2026-09-20 | 64678.000379 |
| 2026-09-21 | 64775.309045 |
| 2026-09-22 | 64891.559694 |
| 2026-09-23 | 64910.752044 |
| 2026-09-24 | 64853.359012 |
| 2026-09-25 | 65133.622609 |
| 2026-09-26 | 65177.463182 |
| 2026-09-27 | 65147.518525 |
| 2026-09-28 | 65205.103325 |
| 2026-09-30 | 65495.421939 |
| 2026-10-02 | 65721.466087 |
| 2026-10-03 | 66045.88894 |
| 2026-10-05 | 66229.14729 |
| 2026-10-06 | 66602.84011 |
| 2026-10-07 | 66431.229794 |
| 2026-10-08 | 66445.673239 |
| 2026-10-09 | 57860.982624 |
| 2026-10-10 | 61515.718851 |
| 2026-10-11 | 58962.468538 |
| 2026-10-12 | 57808.492177 |
| 2026-10-13 | 57892.909218 |
| 2026-10-14 | 57888.33409 |
| 2026-10-15 | 57974.919734 |
| 2026-10-16 | 57959.691669 |
| 2026-10-17 | 57911.232591 |
| 2026-10-18 | 58053.582665 |
| 2026-10-19 | 57835.674889 |
| 2026-10-20 | 58155.81313 |
| 2026-10-21 | 58194.708516 |
| 2026-10-22 | 58089.205523 |
| 2026-10-23 | 58228.45289 |
| 2026-10-24 | 58303.902996 |
| 2026-10-25 | 58515.28903 |
| 2026-10-26 | 58320.148773 |
| 2026-10-27 | 58241.380147 |
| 2026-10-28 | 58383.915824 |
| 2026-10-29 | 58569.612072 |
| 2026-10-30 | 58625.268354 |
| 2026-10-31 | 58554.306961 |
| 2026-11-01 | 58631.700175 |
High
66602.84
Low
2745.60
Average
21582.99
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/VEF API questions
How do I get the IQD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/VEF rate in rates.VEF.
How far back does IQD/VEF historical data go?
Daily IQD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.