IQD to UYU exchange rate API
Iraqi Dinar to Peso Uruguayo · quoted 2026-10-18
0.02653
▼ +16.93% over 2Y
1 IQD = 0.02653 UYU · 1 UYU = 37.6861 IQD · Get this rate via the API
1 IQD buys 0.02653 UYU as of 2026-10-18, so 1 UYU buys 37.6861 IQD. Over the last 2 years, IQD/UYU traded between 0.02647 and 0.03417, averaged 0.03108 and fell 16.93%. The API holds daily IQD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 0.031942 |
| 2024-10-19 | 0.031813 |
| 2024-10-20 | 0.031744 |
| 2024-10-21 | 0.031901 |
| 2024-10-22 | 0.031914 |
| 2024-10-23 | 0.031821 |
| 2024-10-24 | 0.031653 |
| 2024-10-25 | 0.031657 |
| 2024-10-26 | 0.031763 |
| 2024-10-27 | 0.031783 |
| 2024-10-28 | 0.031804 |
| 2024-10-29 | 0.031782 |
| 2024-10-30 | 0.031578 |
| 2024-10-31 | 0.031447 |
| 2024-11-01 | 0.031624 |
| 2024-11-02 | 0.031597 |
| 2024-11-03 | 0.031772 |
| 2024-11-04 | 0.03171 |
| 2024-11-05 | 0.031778 |
| 2024-11-06 | 0.031777 |
| 2024-11-07 | 0.031743 |
| 2024-11-08 | 0.031899 |
| 2024-11-09 | 0.031894 |
| 2024-11-10 | 0.031886 |
| 2024-11-11 | 0.031808 |
| 2024-11-12 | 0.032083 |
| 2024-11-13 | 0.032094 |
| 2024-11-14 | 0.032417 |
| 2024-11-15 | 0.0327 |
| 2024-11-16 | 0.031988 |
| 2024-11-17 | 0.03275 |
| 2024-11-18 | 0.03267 |
| 2024-11-19 | 0.032623 |
| 2024-11-20 | 0.032575 |
| 2024-11-21 | 0.032697 |
| 2024-11-22 | 0.032442 |
| 2024-11-23 | 0.032636 |
| 2024-11-24 | 0.032541 |
| 2024-11-25 | 0.032488 |
| 2024-11-26 | 0.032527 |
| 2024-11-27 | 0.032742 |
| 2024-11-28 | 0.032671 |
| 2024-11-29 | 0.03269 |
| 2024-11-30 | 0.032583 |
| 2024-12-01 | 0.032966 |
| 2024-12-02 | 0.032792 |
| 2024-12-03 | 0.032953 |
| 2024-12-04 | 0.032966 |
| 2024-12-05 | 0.032998 |
| 2024-12-06 | 0.031708 |
| 2024-12-07 | 0.032883 |
| 2024-12-08 | 0.033199 |
| 2024-12-09 | 0.033136 |
| 2024-12-10 | 0.033222 |
| 2024-12-11 | 0.033375 |
| 2024-12-12 | 0.033641 |
| 2024-12-13 | 0.033924 |
| 2024-12-14 | 0.033245 |
| 2024-12-15 | 0.033842 |
| 2024-12-16 | 0.03389 |
| 2024-12-17 | 0.034078 |
| 2024-12-18 | 0.033899 |
| 2024-12-19 | 0.034061 |
| 2024-12-20 | 0.034079 |
| 2024-12-21 | 0.033894 |
| 2024-12-22 | 0.03408 |
| 2024-12-23 | 0.034168 |
| 2024-12-24 | 0.033997 |
| 2024-12-25 | 0.033662 |
| 2024-12-26 | 0.033809 |
| 2024-12-27 | 0.033826 |
| 2024-12-28 | 0.033981 |
| 2024-12-29 | 0.033458 |
| 2024-12-30 | 0.033502 |
| 2024-12-31 | 0.033353 |
| 2025-01-01 | 0.033359 |
| 2025-01-02 | 0.033465 |
| 2025-01-03 | 0.033649 |
| 2025-01-04 | 0.033619 |
| 2025-01-05 | 0.033548 |
| 2025-01-06 | 0.033554 |
| 2025-01-07 | 0.033566 |
| 2025-01-08 | 0.033567 |
| 2025-01-09 | 0.033463 |
| 2025-01-10 | 0.033332 |
| 2025-01-11 | 0.033651 |
| 2025-01-12 | 0.033416 |
| 2025-01-13 | 0.033347 |
| 2025-01-14 | 0.033525 |
| 2025-01-15 | 0.033716 |
| 2025-01-16 | 0.03361 |
| 2025-01-17 | 0.033663 |
| 2025-01-18 | 0.033489 |
| 2025-01-19 | 0.033597 |
| 2025-01-20 | 0.033652 |
| 2025-01-21 | 0.033599 |
| 2025-01-22 | 0.033408 |
| 2025-01-23 | 0.033441 |
| 2025-01-24 | 0.033177 |
| 2025-01-25 | 0.033537 |
| 2025-01-26 | 0.033149 |
| 2025-01-27 | 0.033234 |
| 2025-01-28 | 0.033033 |
| 2025-01-29 | 0.033134 |
| 2025-01-30 | 0.033082 |
| 2025-01-31 | 0.033051 |
| 2025-02-01 | 0.033066 |
| 2025-02-02 | 0.033027 |
| 2025-02-03 | 0.033374 |
| 2025-02-04 | 0.032919 |
| 2025-02-05 | 0.033217 |
| 2025-02-06 | 0.03324 |
| 2025-02-07 | 0.033212 |
| 2025-02-08 | 0.033103 |
| 2025-02-09 | 0.033203 |
| 2025-02-10 | 0.033103 |
| 2025-02-11 | 0.033061 |
| 2025-02-12 | 0.033051 |
| 2025-02-13 | 0.033148 |
| 2025-02-14 | 0.033112 |
| 2025-02-15 | 0.033116 |
| 2025-02-16 | 0.033045 |
| 2025-02-17 | 0.033059 |
| 2025-02-18 | 0.033036 |
| 2025-02-19 | 0.03302 |
| 2025-02-20 | 0.033009 |
| 2025-02-21 | 0.033019 |
| 2025-02-22 | 0.033029 |
| 2025-02-23 | 0.032932 |
| 2025-02-24 | 0.032982 |
| 2025-02-25 | 0.032729 |
| 2025-02-26 | 0.032693 |
| 2025-02-27 | 0.032567 |
| 2025-02-28 | 0.032463 |
| 2025-03-01 | 0.03282 |
| 2025-03-02 | 0.0324 |
| 2025-03-03 | 0.032397 |
| 2025-03-04 | 0.032537 |
| 2025-03-05 | 0.032547 |
| 2025-03-06 | 0.032503 |
| 2025-03-07 | 0.03271 |
| 2025-03-08 | 0.032449 |
| 2025-03-09 | 0.032526 |
| 2025-03-10 | 0.032411 |
| 2025-03-11 | 0.032365 |
| 2025-03-12 | 0.032391 |
| 2025-03-13 | 0.032401 |
| 2025-03-14 | 0.032577 |
| 2025-03-15 | 0.032435 |
| 2025-03-16 | 0.032543 |
| 2025-03-17 | 0.032546 |
| 2025-03-18 | 0.032569 |
| 2025-03-19 | 0.032162 |
| 2025-03-20 | 0.032265 |
| 2025-03-21 | 0.032249 |
| 2025-03-22 | 0.032488 |
| 2025-03-23 | 0.032254 |
| 2025-03-25 | 0.032225 |
| 2025-03-26 | 0.032126 |
| 2025-03-27 | 0.032067 |
| 2025-03-28 | 0.032153 |
| 2025-03-29 | 0.032357 |
| 2025-03-30 | 0.032162 |
| 2025-03-31 | 0.032202 |
| 2025-04-01 | 0.032238 |
| 2025-04-02 | 0.032244 |
| 2025-04-03 | 0.032 |
| 2025-04-04 | 0.032307 |
| 2025-04-05 | 0.032271 |
| 2025-04-06 | 0.032275 |
| 2025-04-07 | 0.0321 |
| 2025-04-08 | 0.032164 |
| 2025-04-09 | 0.032583 |
| 2025-04-10 | 0.032937 |
| 2025-04-11 | 0.033477 |
| 2025-04-12 | 0.032155 |
| 2025-04-13 | 0.032691 |
| 2025-04-14 | 0.033143 |
| 2025-04-15 | 0.032595 |
| 2025-04-16 | 0.032339 |
| 2025-04-17 | 0.0323 |
| 2025-04-18 | 0.032255 |
| 2025-04-19 | 0.032318 |
| 2025-04-20 | 0.032229 |
| 2025-04-21 | 0.032249 |
| 2025-04-22 | 0.032248 |
| 2025-04-23 | 0.032429 |
| 2025-04-24 | 0.032277 |
| 2025-04-25 | 0.032084 |
| 2025-04-26 | 0.032254 |
| 2025-04-27 | 0.032065 |
| 2025-04-28 | 0.031865 |
| 2025-04-29 | 0.032075 |
| 2025-04-30 | 0.032143 |
| 2025-05-01 | 0.032167 |
| 2025-05-02 | 0.031971 |
| 2025-05-03 | 0.032097 |
| 2025-05-04 | 0.03203 |
| 2025-05-05 | 0.032023 |
| 2025-05-06 | 0.032009 |
| 2025-05-08 | 0.031877 |
| 2025-05-09 | 0.031902 |
| 2025-05-10 | 0.032075 |
| 2025-05-11 | 0.031903 |
| 2025-05-12 | 0.0319 |
| 2025-05-13 | 0.031866 |
| 2025-05-14 | 0.031899 |
| 2025-05-15 | 0.031804 |
| 2025-05-17 | 0.031873 |
| 2025-05-18 | 0.031916 |
| 2025-05-19 | 0.031873 |
| 2025-05-20 | 0.03192 |
| 2025-05-21 | 0.031894 |
| 2025-05-22 | 0.031837 |
| 2025-05-23 | 0.031763 |
| 2025-05-24 | 0.031764 |
| 2025-05-25 | 0.031782 |
| 2025-05-26 | 0.031648 |
| 2025-05-27 | 0.031753 |
| 2025-05-28 | 0.031759 |
| 2025-05-29 | 0.031737 |
| 2025-05-30 | 0.031798 |
| 2025-05-31 | 0.031763 |
| 2025-06-01 | 0.031764 |
| 2025-06-02 | 0.031729 |
| 2025-06-03 | 0.031701 |
| 2025-06-04 | 0.031857 |
| 2025-06-05 | 0.031777 |
| 2025-06-06 | 0.031751 |
| 2025-06-07 | 0.031726 |
| 2025-06-08 | 0.031692 |
| 2025-06-09 | 0.031695 |
| 2025-06-10 | 0.031674 |
| 2025-06-11 | 0.031612 |
| 2025-06-12 | 0.031466 |
| 2025-06-13 | 0.031581 |
| 2025-06-14 | 0.031651 |
| 2025-06-15 | 0.031274 |
| 2025-06-16 | 0.031324 |
| 2025-06-17 | 0.031344 |
| 2025-06-18 | 0.031192 |
| 2025-06-19 | 0.031229 |
| 2025-06-20 | 0.031226 |
| 2025-06-21 | 0.031223 |
| 2025-06-22 | 0.031167 |
| 2025-06-23 | 0.03127 |
| 2025-06-24 | 0.030893 |
| 2025-06-25 | 0.030847 |
| 2025-06-26 | 0.03074 |
| 2025-06-27 | 0.030757 |
| 2025-06-28 | 0.03068 |
| 2025-06-29 | 0.030542 |
| 2025-06-30 | 0.030731 |
| 2025-07-01 | 0.030507 |
| 2025-07-02 | 0.03051 |
| 2025-07-03 | 0.030211 |
| 2025-07-04 | 0.030651 |
| 2025-07-05 | 0.030592 |
| 2025-07-06 | 0.030657 |
| 2025-07-07 | 0.030641 |
| 2025-07-08 | 0.030605 |
| 2025-07-09 | 0.0309 |
| 2025-07-10 | 0.030815 |
| 2025-07-11 | 0.030869 |
| 2025-07-12 | 0.031029 |
| 2025-07-13 | 0.031073 |
| 2025-07-14 | 0.030955 |
| 2025-07-15 | 0.031067 |
| 2025-07-16 | 0.030964 |
| 2025-07-17 | 0.030851 |
| 2025-07-18 | 0.030782 |
| 2025-07-19 | 0.030894 |
| 2025-07-20 | 0.030812 |
| 2025-07-21 | 0.030803 |
| 2025-07-22 | 0.03077 |
| 2025-07-23 | 0.030744 |
| 2025-07-24 | 0.03061 |
| 2025-07-25 | 0.030526 |
| 2025-07-26 | 0.030662 |
| 2025-07-27 | 0.030589 |
| 2025-07-28 | 0.030548 |
| 2025-07-29 | 0.030553 |
| 2025-07-30 | 0.030545 |
| 2025-07-31 | 0.030617 |
| 2025-08-01 | 0.030671 |
| 2025-08-02 | 0.03061 |
| 2025-08-03 | 0.030673 |
| 2025-08-04 | 0.0303 |
| 2025-08-05 | 0.030736 |
| 2025-08-06 | 0.030682 |
| 2025-08-07 | 0.030579 |
| 2025-08-08 | 0.030637 |
| 2025-08-09 | 0.030551 |
| 2025-08-10 | 0.030526 |
| 2025-08-11 | 0.030616 |
| 2025-08-12 | 0.030596 |
| 2025-08-13 | 0.030561 |
| 2025-08-14 | 0.030528 |
| 2025-08-15 | 0.030534 |
| 2025-08-16 | 0.030539 |
| 2025-08-17 | 0.030589 |
| 2025-08-18 | 0.030537 |
| 2025-08-19 | 0.030592 |
| 2025-08-20 | 0.030662 |
| 2025-08-21 | 0.030653 |
| 2025-08-22 | 0.030736 |
| 2025-08-23 | 0.030573 |
| 2025-08-24 | 0.030554 |
| 2025-08-25 | 0.030293 |
| 2025-08-26 | 0.030697 |
| 2025-08-27 | 0.030554 |
| 2025-08-28 | 0.030555 |
| 2025-08-29 | 0.030546 |
| 2025-08-30 | 0.030544 |
| 2025-08-31 | 0.030538 |
| 2025-09-01 | 0.030476 |
| 2025-09-02 | 0.030574 |
| 2025-09-03 | 0.030562 |
| 2025-09-04 | 0.030516 |
| 2025-09-05 | 0.030574 |
| 2025-09-06 | 0.030553 |
| 2025-09-07 | 0.030557 |
| 2025-09-08 | 0.030579 |
| 2025-09-09 | 0.03053 |
| 2025-09-10 | 0.030647 |
| 2025-09-11 | 0.0305 |
| 2025-09-13 | 0.03055 |
| 2025-09-14 | 0.030634 |
| 2025-09-15 | 0.030586 |
| 2025-09-16 | 0.030668 |
| 2025-09-17 | 0.030541 |
| 2025-09-18 | 0.030696 |
| 2025-09-19 | 0.03054 |
| 2025-09-20 | 0.030528 |
| 2025-09-21 | 0.030451 |
| 2025-09-22 | 0.030494 |
| 2025-09-23 | 0.030407 |
| 2025-09-24 | 0.030446 |
| 2025-09-25 | 0.030462 |
| 2025-09-26 | 0.030627 |
| 2025-09-27 | 0.030406 |
| 2025-09-28 | 0.030424 |
| 2025-09-29 | 0.030316 |
| 2025-09-30 | 0.030429 |
| 2025-10-01 | 0.03042 |
| 2025-10-02 | 0.03045 |
| 2025-10-03 | 0.030457 |
| 2025-10-04 | 0.030438 |
| 2025-10-05 | 0.030436 |
| 2025-10-06 | 0.030498 |
| 2025-10-07 | 0.030403 |
| 2025-10-08 | 0.030502 |
| 2025-10-09 | 0.030455 |
| 2025-10-10 | 0.03054 |
| 2025-10-11 | 0.030582 |
| 2025-10-12 | 0.03063 |
| 2025-10-13 | 0.030516 |
| 2025-10-14 | 0.030647 |
| 2025-10-15 | 0.030526 |
| 2025-10-16 | 0.030656 |
| 2025-10-17 | 0.030548 |
| 2025-10-18 | 0.030517 |
| 2025-10-19 | 0.030453 |
| 2025-10-20 | 0.030616 |
| 2025-10-21 | 0.03045 |
| 2025-10-22 | 0.030462 |
| 2025-10-23 | 0.03032 |
| 2025-10-24 | 0.030281 |
| 2025-10-25 | 0.030405 |
| 2025-10-26 | 0.030447 |
| 2025-10-27 | 0.030416 |
| 2025-10-28 | 0.030504 |
| 2025-10-29 | 0.030449 |
| 2025-10-30 | 0.030485 |
| 2025-10-31 | 0.030465 |
| 2025-11-01 | 0.030462 |
| 2025-11-02 | 0.030388 |
| 2025-11-03 | 0.030407 |
| 2025-11-04 | 0.030397 |
| 2025-11-05 | 0.030363 |
| 2025-11-06 | 0.030406 |
| 2025-11-07 | 0.030402 |
| 2025-11-08 | 0.030373 |
| 2025-11-09 | 0.03037 |
| 2025-11-10 | 0.030395 |
| 2025-11-11 | 0.030384 |
| 2025-11-12 | 0.030361 |
| 2025-11-13 | 0.030351 |
| 2025-11-14 | 0.030335 |
| 2025-11-15 | 0.030346 |
| 2025-11-16 | 0.030333 |
| 2025-11-17 | 0.030357 |
| 2025-11-18 | 0.030369 |
| 2025-11-19 | 0.030396 |
| 2025-11-20 | 0.030404 |
| 2025-11-21 | 0.030349 |
| 2025-11-22 | 0.03036 |
| 2025-11-23 | 0.030347 |
| 2025-11-24 | 0.030341 |
| 2025-11-25 | 0.030344 |
| 2025-11-26 | 0.030293 |
| 2025-11-27 | 0.030345 |
| 2025-11-28 | 0.030341 |
| 2025-11-29 | 0.030294 |
| 2025-11-30 | 0.029991 |
| 2025-12-01 | 0.030436 |
| 2025-12-02 | 0.029982 |
| 2025-12-03 | 0.030024 |
| 2025-12-04 | 0.029902 |
| 2025-12-05 | 0.029858 |
| 2025-12-06 | 0.029816 |
| 2025-12-07 | 0.029825 |
| 2025-12-08 | 0.029841 |
| 2025-12-09 | 0.029824 |
| 2025-12-11 | 0.029916 |
| 2025-12-12 | 0.030078 |
| 2025-12-13 | 0.029963 |
| 2025-12-14 | 0.029865 |
| 2025-12-15 | 0.02994 |
| 2025-12-16 | 0.029899 |
| 2025-12-17 | 0.029856 |
| 2025-12-18 | 0.029908 |
| 2025-12-19 | 0.029905 |
| 2025-12-20 | 0.029908 |
| 2025-12-21 | 0.029807 |
| 2025-12-22 | 0.029926 |
| 2025-12-23 | 0.029875 |
| 2025-12-24 | 0.029811 |
| 2025-12-25 | 0.029907 |
| 2025-12-26 | 0.029911 |
| 2025-12-27 | 0.029828 |
| 2025-12-28 | 0.029894 |
| 2025-12-29 | 0.029971 |
| 2025-12-30 | 0.029955 |
| 2025-12-31 | 0.029891 |
| 2026-01-01 | 0.029818 |
| 2026-01-02 | 0.029803 |
| 2026-01-03 | 0.029821 |
| 2026-01-04 | 0.029717 |
| 2026-01-05 | 0.029799 |
| 2026-01-06 | 0.029746 |
| 2026-01-07 | 0.029711 |
| 2026-01-08 | 0.029736 |
| 2026-01-09 | 0.029726 |
| 2026-01-10 | 0.029722 |
| 2026-01-11 | 0.029651 |
| 2026-01-12 | 0.029702 |
| 2026-01-13 | 0.029728 |
| 2026-01-14 | 0.029663 |
| 2026-01-15 | 0.029566 |
| 2026-01-16 | 0.029515 |
| 2026-01-17 | 0.029536 |
| 2026-01-18 | 0.029373 |
| 2026-01-19 | 0.029532 |
| 2026-01-20 | 0.029469 |
| 2026-01-21 | 0.029276 |
| 2026-01-22 | 0.029309 |
| 2026-01-23 | 0.028954 |
| 2026-01-24 | 0.02929 |
| 2026-01-25 | 0.028632 |
| 2026-01-26 | 0.028781 |
| 2026-01-27 | 0.028639 |
| 2026-01-28 | 0.028753 |
| 2026-01-29 | 0.028907 |
| 2026-01-30 | 0.029295 |
| 2026-01-31 | 0.028935 |
| 2026-02-01 | 0.02944 |
| 2026-02-02 | 0.029634 |
| 2026-02-03 | 0.029522 |
| 2026-02-04 | 0.029382 |
| 2026-02-05 | 0.029421 |
| 2026-02-06 | 0.029454 |
| 2026-02-07 | 0.029399 |
| 2026-02-08 | 0.029365 |
| 2026-02-09 | 0.029411 |
| 2026-02-10 | 0.029302 |
| 2026-02-11 | 0.029244 |
| 2026-02-12 | 0.029269 |
| 2026-02-13 | 0.029279 |
| 2026-02-14 | 0.029414 |
| 2026-02-15 | 0.029556 |
| 2026-02-16 | 0.029421 |
| 2026-02-17 | 0.029572 |
| 2026-02-18 | 0.029652 |
| 2026-02-19 | 0.029648 |
| 2026-02-20 | 0.029465 |
| 2026-02-21 | 0.029591 |
| 2026-02-22 | 0.029542 |
| 2026-02-23 | 0.029608 |
| 2026-02-24 | 0.029611 |
| 2026-02-25 | 0.029477 |
| 2026-02-26 | 0.029318 |
| 2026-02-27 | 0.029231 |
| 2026-02-28 | 0.029296 |
| 2026-03-01 | 0.029294 |
| 2026-03-02 | 0.029338 |
| 2026-03-03 | 0.029342 |
| 2026-03-04 | 0.029313 |
| 2026-03-05 | 0.029601 |
| 2026-03-06 | 0.030033 |
| 2026-03-07 | 0.030688 |
| 2026-03-08 | 0.030698 |
| 2026-03-09 | 0.029899 |
| 2026-03-10 | 0.030845 |
| 2026-03-11 | 0.030755 |
| 2026-03-12 | 0.030705 |
| 2026-03-13 | 0.030526 |
| 2026-03-14 | 0.03073 |
| 2026-03-15 | 0.030956 |
| 2026-03-16 | 0.030701 |
| 2026-03-17 | 0.03102 |
| 2026-03-18 | 0.030998 |
| 2026-03-19 | 0.030913 |
| 2026-03-20 | 0.030896 |
| 2026-03-21 | 0.030735 |
| 2026-03-22 | 0.031029 |
| 2026-03-23 | 0.030756 |
| 2026-03-24 | 0.031091 |
| 2026-03-25 | 0.031071 |
| 2026-03-26 | 0.030891 |
| 2026-03-27 | 0.03094 |
| 2026-03-28 | 0.030901 |
| 2026-03-29 | 0.030883 |
| 2026-03-30 | 0.030923 |
| 2026-03-31 | 0.03101 |
| 2026-04-01 | 0.03102 |
| 2026-04-02 | 0.031151 |
| 2026-04-03 | 0.030905 |
| 2026-04-04 | 0.030792 |
| 2026-04-05 | 0.030795 |
| 2026-04-06 | 0.030875 |
| 2026-04-07 | 0.030872 |
| 2026-04-08 | 0.0309 |
| 2026-04-09 | 0.030991 |
| 2026-04-10 | 0.030943 |
| 2026-04-11 | 0.030789 |
| 2026-04-12 | 0.0308 |
| 2026-04-13 | 0.0308 |
| 2026-04-14 | 0.030774 |
| 2026-04-15 | 0.030716 |
| 2026-04-16 | 0.030703 |
| 2026-04-17 | 0.030468 |
| 2026-04-18 | 0.030365 |
| 2026-04-19 | 0.030366 |
| 2026-04-20 | 0.030366 |
| 2026-04-21 | 0.030368 |
| 2026-04-22 | 0.030307 |
| 2026-04-23 | 0.030349 |
| 2026-04-24 | 0.030191 |
| 2026-04-25 | 0.030282 |
| 2026-04-26 | 0.030239 |
| 2026-04-27 | 0.030239 |
| 2026-04-28 | 0.030361 |
| 2026-04-29 | 0.03012 |
| 2026-04-30 | 0.030389 |
| 2026-05-01 | 0.03045 |
| 2026-05-02 | 0.03045 |
| 2026-05-03 | 0.03045 |
| 2026-05-04 | 0.03045 |
| 2026-05-05 | 0.030753 |
| 2026-05-06 | 0.030667 |
| 2026-05-07 | 0.030681 |
| 2026-05-08 | 0.030523 |
| 2026-05-09 | 0.030442 |
| 2026-05-10 | 0.030445 |
| 2026-05-11 | 0.030445 |
| 2026-05-12 | 0.030383 |
| 2026-05-14 | 0.030397 |
| 2026-05-15 | 0.030405 |
| 2026-05-16 | 0.030377 |
| 2026-05-17 | 0.030696 |
| 2026-05-18 | 0.030574 |
| 2026-05-19 | 0.030592 |
| 2026-05-20 | 0.030756 |
| 2026-05-21 | 0.030777 |
| 2026-05-23 | 0.030759 |
| 2026-05-24 | 0.030478 |
| 2026-05-25 | 0.030671 |
| 2026-05-26 | 0.030502 |
| 2026-05-27 | 0.030517 |
| 2026-05-28 | 0.030504 |
| 2026-05-29 | 0.03059 |
| 2026-05-30 | 0.030616 |
| 2026-05-31 | 0.030594 |
| 2026-06-01 | 0.030617 |
| 2026-06-02 | 0.030681 |
| 2026-06-03 | 0.030667 |
| 2026-06-04 | 0.030777 |
| 2026-06-05 | 0.030745 |
| 2026-06-06 | 0.030783 |
| 2026-06-09 | 0.030727 |
| 2026-06-10 | 0.030888 |
| 2026-06-11 | 0.030834 |
| 2026-06-12 | 0.030826 |
| 2026-06-13 | 0.030828 |
| 2026-06-14 | 0.030783 |
| 2026-06-15 | 0.030837 |
| 2026-06-16 | 0.031002 |
| 2026-06-17 | 0.03083 |
| 2026-06-18 | 0.030787 |
| 2026-06-19 | 0.030684 |
| 2026-06-20 | 0.030556 |
| 2026-06-21 | 0.03056 |
| 2026-06-22 | 0.03053 |
| 2026-06-23 | 0.030532 |
| 2026-06-24 | 0.030604 |
| 2026-06-25 | 0.030473 |
| 2026-06-26 | 0.030593 |
| 2026-06-27 | 0.030617 |
| 2026-06-28 | 0.030567 |
| 2026-06-29 | 0.030654 |
| 2026-06-30 | 0.030703 |
| 2026-07-01 | 0.030637 |
| 2026-07-02 | 0.030684 |
| 2026-07-03 | 0.030657 |
| 2026-07-04 | 0.030693 |
| 2026-07-05 | 0.030656 |
| 2026-07-06 | 0.030696 |
| 2026-07-07 | 0.030703 |
| 2026-07-08 | 0.030721 |
| 2026-07-09 | 0.030736 |
| 2026-07-10 | 0.030688 |
| 2026-07-11 | 0.030767 |
| 2026-07-12 | 0.030668 |
| 2026-07-13 | 0.030776 |
| 2026-07-14 | 0.030705 |
| 2026-07-15 | 0.030709 |
| 2026-07-16 | 0.030694 |
| 2026-07-17 | 0.030663 |
| 2026-07-18 | 0.030668 |
| 2026-07-19 | 0.030662 |
| 2026-07-20 | 0.030688 |
| 2026-07-21 | 0.030715 |
| 2026-07-22 | 0.030677 |
| 2026-07-23 | 0.030623 |
| 2026-07-24 | 0.030667 |
| 2026-07-25 | 0.030662 |
| 2026-07-26 | 0.030591 |
| 2026-07-27 | 0.030645 |
| 2026-07-28 | 0.030705 |
| 2026-07-29 | 0.030658 |
| 2026-07-30 | 0.030702 |
| 2026-07-31 | 0.030578 |
| 2026-08-01 | 0.030703 |
| 2026-08-02 | 0.030696 |
| 2026-08-03 | 0.030704 |
| 2026-08-04 | 0.030709 |
| 2026-08-05 | 0.030694 |
| 2026-08-06 | 0.030693 |
| 2026-08-07 | 0.030744 |
| 2026-08-08 | 0.030628 |
| 2026-08-09 | 0.030637 |
| 2026-08-10 | 0.030714 |
| 2026-08-11 | 0.030743 |
| 2026-08-12 | 0.030724 |
| 2026-08-13 | 0.030609 |
| 2026-08-14 | 0.030664 |
| 2026-08-15 | 0.030571 |
| 2026-08-16 | 0.030741 |
| 2026-08-17 | 0.030629 |
| 2026-08-18 | 0.030609 |
| 2026-08-20 | 0.030719 |
| 2026-08-21 | 0.030585 |
| 2026-08-22 | 0.030657 |
| 2026-08-23 | 0.030644 |
| 2026-08-24 | 0.030583 |
| 2026-08-25 | 0.030588 |
| 2026-08-26 | 0.030676 |
| 2026-08-27 | 0.030671 |
| 2026-08-28 | 0.030635 |
| 2026-08-29 | 0.030735 |
| 2026-08-30 | 0.030742 |
| 2026-08-31 | 0.030735 |
| 2026-09-01 | 0.030716 |
| 2026-09-02 | 0.03076 |
| 2026-09-03 | 0.030732 |
| 2026-09-04 | 0.030649 |
| 2026-09-05 | 0.030688 |
| 2026-09-06 | 0.030708 |
| 2026-09-07 | 0.030717 |
| 2026-09-08 | 0.030717 |
| 2026-09-09 | 0.030723 |
| 2026-09-10 | 0.030713 |
| 2026-09-11 | 0.030728 |
| 2026-09-12 | 0.030656 |
| 2026-09-13 | 0.030755 |
| 2026-09-14 | 0.030635 |
| 2026-09-15 | 0.030662 |
| 2026-09-16 | 0.030625 |
| 2026-09-17 | 0.030691 |
| 2026-09-18 | 0.030675 |
| 2026-09-19 | 0.030683 |
| 2026-09-20 | 0.03064 |
| 2026-09-21 | 0.030695 |
| 2026-09-22 | 0.030684 |
| 2026-09-23 | 0.030653 |
| 2026-09-24 | 0.03059 |
| 2026-09-25 | 0.030578 |
| 2026-09-26 | 0.030585 |
| 2026-09-27 | 0.03071 |
| 2026-09-28 | 0.03058 |
| 2026-09-30 | 0.030621 |
| 2026-10-02 | 0.030724 |
| 2026-10-03 | 0.030741 |
| 2026-10-05 | 0.030761 |
| 2026-10-06 | 0.030899 |
| 2026-10-07 | 0.030784 |
| 2026-10-08 | 0.030496 |
| 2026-10-09 | 0.026467 |
| 2026-10-10 | 0.028195 |
| 2026-10-11 | 0.027107 |
| 2026-10-12 | 0.02651 |
| 2026-10-13 | 0.026631 |
| 2026-10-14 | 0.0266 |
| 2026-10-15 | 0.026553 |
| 2026-10-16 | 0.026546 |
| 2026-10-17 | 0.026525 |
| 2026-10-18 | 0.026535 |
High
0.03417
Low
0.02647
Average
0.03108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/UYU API questions
How do I get the IQD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/UYU rate in rates.UYU.
How far back does IQD/UYU historical data go?
Daily IQD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.