IQD to UGX exchange rate API
Iraqi Dinar to Uganda Shilling · quoted 2026-11-01
2.8057
▲ +0.35% over 2Y
1 IQD = 2.8057 UGX · 1 UGX = 0.35642 IQD · Get this rate via the API
1 IQD buys 2.8057 UGX as of 2026-11-01, so 1 UGX buys 0.35642 IQD. Over the last 2 years, IQD/UGX traded between 2.6142 and 3.0864, averaged 2.7876 and rose 0.35%. The API holds daily IQD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 2.795965 |
| 2024-11-02 | 2.794723 |
| 2024-11-03 | 2.793549 |
| 2024-11-04 | 2.794984 |
| 2024-11-05 | 2.795009 |
| 2024-11-06 | 2.798909 |
| 2024-11-07 | 2.805236 |
| 2024-11-08 | 2.801864 |
| 2024-11-09 | 2.794306 |
| 2024-11-10 | 2.792989 |
| 2024-11-11 | 2.787356 |
| 2024-11-12 | 2.793387 |
| 2024-11-13 | 2.796006 |
| 2024-11-14 | 2.800751 |
| 2024-11-15 | 2.797656 |
| 2024-11-16 | 2.802315 |
| 2024-11-17 | 2.800467 |
| 2024-11-18 | 2.796643 |
| 2024-11-19 | 2.80047 |
| 2024-11-20 | 2.813688 |
| 2024-11-21 | 2.817458 |
| 2024-11-22 | 2.816807 |
| 2024-11-23 | 2.804009 |
| 2024-11-24 | 2.825674 |
| 2024-11-25 | 2.823276 |
| 2024-11-26 | 2.826084 |
| 2024-11-27 | 2.830515 |
| 2024-11-28 | 2.815674 |
| 2024-11-29 | 2.816834 |
| 2024-11-30 | 2.820309 |
| 2024-12-01 | 2.81513 |
| 2024-12-02 | 2.817033 |
| 2024-12-03 | 2.816498 |
| 2024-12-04 | 2.81 |
| 2024-12-05 | 2.812105 |
| 2024-12-06 | 2.805916 |
| 2024-12-07 | 2.812845 |
| 2024-12-08 | 2.799897 |
| 2024-12-09 | 2.798602 |
| 2024-12-10 | 2.797817 |
| 2024-12-11 | 2.793867 |
| 2024-12-12 | 2.795115 |
| 2024-12-13 | 2.792428 |
| 2024-12-14 | 2.798431 |
| 2024-12-15 | 2.786838 |
| 2024-12-16 | 2.788799 |
| 2024-12-17 | 2.787174 |
| 2024-12-18 | 2.78071 |
| 2024-12-19 | 2.780993 |
| 2024-12-20 | 2.786528 |
| 2024-12-21 | 2.780627 |
| 2024-12-22 | 2.784191 |
| 2024-12-23 | 2.806713 |
| 2024-12-24 | 2.804379 |
| 2024-12-25 | 2.798738 |
| 2024-12-26 | 2.798497 |
| 2024-12-27 | 2.799133 |
| 2024-12-28 | 2.792722 |
| 2024-12-29 | 2.797235 |
| 2024-12-30 | 2.799252 |
| 2024-12-31 | 2.802201 |
| 2025-01-01 | 2.808901 |
| 2025-01-02 | 2.807394 |
| 2025-01-03 | 2.80723 |
| 2025-01-04 | 2.808936 |
| 2025-01-05 | 2.80542 |
| 2025-01-06 | 2.80468 |
| 2025-01-07 | 2.814127 |
| 2025-01-08 | 2.81417 |
| 2025-01-09 | 2.823522 |
| 2025-01-10 | 2.825532 |
| 2025-01-11 | 2.822727 |
| 2025-01-12 | 2.821555 |
| 2025-01-13 | 2.82082 |
| 2025-01-14 | 2.821063 |
| 2025-01-15 | 2.827325 |
| 2025-01-16 | 2.823346 |
| 2025-01-17 | 2.818645 |
| 2025-01-18 | 2.818148 |
| 2025-01-19 | 2.813315 |
| 2025-01-20 | 2.815459 |
| 2025-01-21 | 2.8101 |
| 2025-01-22 | 2.805907 |
| 2025-01-23 | 2.811711 |
| 2025-01-24 | 2.811543 |
| 2025-01-25 | 2.806807 |
| 2025-01-26 | 2.813276 |
| 2025-01-27 | 2.817286 |
| 2025-01-28 | 2.816994 |
| 2025-01-29 | 2.81237 |
| 2025-01-30 | 2.8137 |
| 2025-01-31 | 2.815689 |
| 2025-02-01 | 2.812029 |
| 2025-02-02 | 2.811078 |
| 2025-02-03 | 2.811754 |
| 2025-02-04 | 2.812206 |
| 2025-02-05 | 2.810335 |
| 2025-02-06 | 2.810407 |
| 2025-02-07 | 2.808211 |
| 2025-02-08 | 2.802283 |
| 2025-02-09 | 2.804047 |
| 2025-02-10 | 2.802573 |
| 2025-02-11 | 2.798958 |
| 2025-02-12 | 2.804338 |
| 2025-02-13 | 2.812158 |
| 2025-02-14 | 2.805587 |
| 2025-02-15 | 2.804536 |
| 2025-02-16 | 2.807684 |
| 2025-02-17 | 2.807227 |
| 2025-02-18 | 2.810129 |
| 2025-02-19 | 2.813938 |
| 2025-02-20 | 2.805398 |
| 2025-02-21 | 2.808497 |
| 2025-02-22 | 2.80483 |
| 2025-02-23 | 2.800776 |
| 2025-02-24 | 2.806091 |
| 2025-02-25 | 2.807081 |
| 2025-02-26 | 2.809115 |
| 2025-02-27 | 2.811041 |
| 2025-02-28 | 2.813428 |
| 2025-03-01 | 2.807514 |
| 2025-03-02 | 2.806304 |
| 2025-03-03 | 2.803296 |
| 2025-03-04 | 2.80876 |
| 2025-03-05 | 2.808308 |
| 2025-03-06 | 2.803547 |
| 2025-03-07 | 2.818218 |
| 2025-03-08 | 2.797264 |
| 2025-03-09 | 2.800956 |
| 2025-03-10 | 2.798608 |
| 2025-03-11 | 2.799675 |
| 2025-03-12 | 2.803597 |
| 2025-03-13 | 2.801753 |
| 2025-03-14 | 2.800355 |
| 2025-03-15 | 2.802249 |
| 2025-03-16 | 2.800402 |
| 2025-03-17 | 2.799556 |
| 2025-03-18 | 2.800071 |
| 2025-03-19 | 2.800868 |
| 2025-03-20 | 2.797977 |
| 2025-03-21 | 2.796166 |
| 2025-03-22 | 2.796784 |
| 2025-03-23 | 2.798452 |
| 2025-03-25 | 2.79572 |
| 2025-03-26 | 2.79699 |
| 2025-03-27 | 2.79403 |
| 2025-03-28 | 2.797013 |
| 2025-03-29 | 2.809209 |
| 2025-03-30 | 2.796761 |
| 2025-03-31 | 2.796968 |
| 2025-04-01 | 2.795344 |
| 2025-04-02 | 2.788509 |
| 2025-04-03 | 2.790966 |
| 2025-04-04 | 2.79579 |
| 2025-04-05 | 2.800744 |
| 2025-04-06 | 2.790628 |
| 2025-04-07 | 2.793307 |
| 2025-04-08 | 2.825192 |
| 2025-04-09 | 2.825866 |
| 2025-04-10 | 2.825618 |
| 2025-04-11 | 2.844291 |
| 2025-04-12 | 2.804845 |
| 2025-04-13 | 2.804923 |
| 2025-04-14 | 2.809392 |
| 2025-04-15 | 2.805111 |
| 2025-04-16 | 2.799135 |
| 2025-04-17 | 2.79982 |
| 2025-04-18 | 2.800632 |
| 2025-04-19 | 2.798621 |
| 2025-04-20 | 2.797093 |
| 2025-04-21 | 2.798547 |
| 2025-04-22 | 2.798239 |
| 2025-04-23 | 2.791771 |
| 2025-04-24 | 2.794463 |
| 2025-04-25 | 2.796123 |
| 2025-04-26 | 2.796755 |
| 2025-04-27 | 2.796727 |
| 2025-04-28 | 2.798415 |
| 2025-04-29 | 2.802356 |
| 2025-04-30 | 2.79794 |
| 2025-05-01 | 2.791245 |
| 2025-05-02 | 2.790003 |
| 2025-05-03 | 2.793135 |
| 2025-05-04 | 2.79615 |
| 2025-05-05 | 2.791034 |
| 2025-05-06 | 2.792581 |
| 2025-05-08 | 2.793254 |
| 2025-05-09 | 2.795622 |
| 2025-05-10 | 2.793703 |
| 2025-05-11 | 2.79323 |
| 2025-05-12 | 2.795814 |
| 2025-05-13 | 2.79485 |
| 2025-05-14 | 2.794845 |
| 2025-05-15 | 2.789374 |
| 2025-05-17 | 2.788518 |
| 2025-05-18 | 2.789995 |
| 2025-05-19 | 2.79222 |
| 2025-05-20 | 2.788836 |
| 2025-05-21 | 2.794133 |
| 2025-05-22 | 2.7888 |
| 2025-05-23 | 2.788516 |
| 2025-05-24 | 2.784324 |
| 2025-05-25 | 2.786243 |
| 2025-05-26 | 2.78807 |
| 2025-05-27 | 2.78677 |
| 2025-05-28 | 2.786029 |
| 2025-05-29 | 2.78134 |
| 2025-05-30 | 2.775162 |
| 2025-05-31 | 2.777691 |
| 2025-06-01 | 2.771875 |
| 2025-06-02 | 2.779464 |
| 2025-06-03 | 2.782286 |
| 2025-06-04 | 2.778957 |
| 2025-06-05 | 2.77945 |
| 2025-06-06 | 2.771452 |
| 2025-06-07 | 2.770996 |
| 2025-06-08 | 2.778911 |
| 2025-06-09 | 2.764812 |
| 2025-06-10 | 2.761426 |
| 2025-06-11 | 2.751282 |
| 2025-06-12 | 2.747898 |
| 2025-06-13 | 2.741734 |
| 2025-06-14 | 2.752925 |
| 2025-06-15 | 2.750764 |
| 2025-06-16 | 2.753908 |
| 2025-06-17 | 2.749282 |
| 2025-06-18 | 2.746695 |
| 2025-06-19 | 2.748331 |
| 2025-06-20 | 2.753372 |
| 2025-06-21 | 2.753333 |
| 2025-06-22 | 2.751006 |
| 2025-06-23 | 2.749429 |
| 2025-06-24 | 2.748794 |
| 2025-06-25 | 2.74779 |
| 2025-06-26 | 2.751691 |
| 2025-06-27 | 2.74338 |
| 2025-06-28 | 2.745205 |
| 2025-06-29 | 2.742764 |
| 2025-06-30 | 2.746438 |
| 2025-07-01 | 2.744351 |
| 2025-07-02 | 2.74432 |
| 2025-07-03 | 2.736941 |
| 2025-07-04 | 2.740287 |
| 2025-07-05 | 2.740351 |
| 2025-07-06 | 2.739465 |
| 2025-07-07 | 2.739226 |
| 2025-07-08 | 2.743498 |
| 2025-07-09 | 2.74336 |
| 2025-07-10 | 2.742959 |
| 2025-07-11 | 2.735785 |
| 2025-07-12 | 2.735598 |
| 2025-07-13 | 2.734393 |
| 2025-07-14 | 2.735023 |
| 2025-07-15 | 2.734541 |
| 2025-07-16 | 2.728699 |
| 2025-07-17 | 2.732714 |
| 2025-07-18 | 2.733895 |
| 2025-07-19 | 2.73432 |
| 2025-07-20 | 2.734971 |
| 2025-07-21 | 2.733585 |
| 2025-07-22 | 2.739305 |
| 2025-07-23 | 2.743634 |
| 2025-07-24 | 2.742206 |
| 2025-07-25 | 2.740716 |
| 2025-07-26 | 2.740687 |
| 2025-07-27 | 2.736859 |
| 2025-07-28 | 2.736959 |
| 2025-07-29 | 2.737194 |
| 2025-07-30 | 2.737917 |
| 2025-07-31 | 2.736706 |
| 2025-08-01 | 2.736756 |
| 2025-08-02 | 2.730472 |
| 2025-08-03 | 2.734452 |
| 2025-08-04 | 2.732356 |
| 2025-08-05 | 2.736557 |
| 2025-08-06 | 2.733397 |
| 2025-08-07 | 2.729755 |
| 2025-08-08 | 2.72412 |
| 2025-08-09 | 2.723543 |
| 2025-08-10 | 2.722821 |
| 2025-08-11 | 2.725751 |
| 2025-08-12 | 2.719193 |
| 2025-08-13 | 2.716714 |
| 2025-08-14 | 2.714712 |
| 2025-08-15 | 2.714546 |
| 2025-08-16 | 2.716841 |
| 2025-08-17 | 2.716539 |
| 2025-08-18 | 2.718899 |
| 2025-08-19 | 2.718631 |
| 2025-08-20 | 2.720959 |
| 2025-08-21 | 2.721884 |
| 2025-08-22 | 2.721425 |
| 2025-08-23 | 2.718406 |
| 2025-08-24 | 2.718604 |
| 2025-08-25 | 2.719119 |
| 2025-08-26 | 2.720287 |
| 2025-08-27 | 2.719501 |
| 2025-08-28 | 2.717756 |
| 2025-08-29 | 2.711555 |
| 2025-08-30 | 2.70967 |
| 2025-08-31 | 2.709451 |
| 2025-09-01 | 2.70589 |
| 2025-09-02 | 2.705691 |
| 2025-09-03 | 2.700885 |
| 2025-09-04 | 2.692121 |
| 2025-09-05 | 2.684336 |
| 2025-09-06 | 2.685171 |
| 2025-09-07 | 2.677555 |
| 2025-09-08 | 2.684006 |
| 2025-09-09 | 2.67799 |
| 2025-09-10 | 2.672183 |
| 2025-09-11 | 2.679994 |
| 2025-09-13 | 2.678118 |
| 2025-09-14 | 2.678603 |
| 2025-09-15 | 2.678046 |
| 2025-09-16 | 2.67658 |
| 2025-09-17 | 2.672752 |
| 2025-09-18 | 2.669638 |
| 2025-09-19 | 2.677486 |
| 2025-09-20 | 2.671993 |
| 2025-09-21 | 2.671645 |
| 2025-09-22 | 2.669851 |
| 2025-09-23 | 2.672521 |
| 2025-09-24 | 2.67326 |
| 2025-09-25 | 2.671183 |
| 2025-09-26 | 2.664787 |
| 2025-09-27 | 2.665322 |
| 2025-09-28 | 2.665069 |
| 2025-09-29 | 2.666814 |
| 2025-09-30 | 2.663472 |
| 2025-10-01 | 2.660206 |
| 2025-10-02 | 2.644382 |
| 2025-10-03 | 2.645793 |
| 2025-10-04 | 2.632867 |
| 2025-10-05 | 2.63831 |
| 2025-10-06 | 2.63709 |
| 2025-10-07 | 2.631939 |
| 2025-10-08 | 2.619581 |
| 2025-10-09 | 2.621487 |
| 2025-10-10 | 2.614222 |
| 2025-10-11 | 2.620124 |
| 2025-10-12 | 2.614788 |
| 2025-10-13 | 2.621545 |
| 2025-10-14 | 2.618699 |
| 2025-10-15 | 2.632277 |
| 2025-10-16 | 2.639053 |
| 2025-10-17 | 2.651318 |
| 2025-10-18 | 2.654367 |
| 2025-10-19 | 2.662772 |
| 2025-10-20 | 2.664482 |
| 2025-10-21 | 2.649484 |
| 2025-10-22 | 2.654509 |
| 2025-10-23 | 2.659215 |
| 2025-10-24 | 2.660591 |
| 2025-10-25 | 2.654308 |
| 2025-10-26 | 2.655715 |
| 2025-10-27 | 2.656229 |
| 2025-10-28 | 2.656022 |
| 2025-10-29 | 2.651967 |
| 2025-10-30 | 2.649518 |
| 2025-10-31 | 2.658379 |
| 2025-11-01 | 2.658205 |
| 2025-11-02 | 2.654696 |
| 2025-11-03 | 2.654192 |
| 2025-11-04 | 2.655606 |
| 2025-11-05 | 2.659958 |
| 2025-11-06 | 2.66516 |
| 2025-11-07 | 2.667076 |
| 2025-11-08 | 2.670036 |
| 2025-11-09 | 2.674414 |
| 2025-11-10 | 2.674004 |
| 2025-11-11 | 2.689564 |
| 2025-11-12 | 2.727952 |
| 2025-11-13 | 2.750941 |
| 2025-11-14 | 2.74856 |
| 2025-11-15 | 2.723558 |
| 2025-11-16 | 2.725214 |
| 2025-11-17 | 2.72688 |
| 2025-11-18 | 2.726663 |
| 2025-11-19 | 2.755311 |
| 2025-11-20 | 2.774106 |
| 2025-11-21 | 2.77757 |
| 2025-11-22 | 2.7755 |
| 2025-11-23 | 2.77712 |
| 2025-11-24 | 2.773694 |
| 2025-11-25 | 2.767024 |
| 2025-11-26 | 2.771205 |
| 2025-11-27 | 2.767012 |
| 2025-11-28 | 2.767288 |
| 2025-11-29 | 2.76587 |
| 2025-11-30 | 2.773008 |
| 2025-12-01 | 2.778642 |
| 2025-12-02 | 2.747408 |
| 2025-12-03 | 2.717878 |
| 2025-12-04 | 2.70527 |
| 2025-12-05 | 2.710543 |
| 2025-12-06 | 2.699715 |
| 2025-12-07 | 2.701516 |
| 2025-12-08 | 2.703145 |
| 2025-12-09 | 2.697095 |
| 2025-12-11 | 2.737682 |
| 2025-12-12 | 2.720271 |
| 2025-12-13 | 2.710477 |
| 2025-12-14 | 2.713249 |
| 2025-12-15 | 2.715035 |
| 2025-12-16 | 2.718122 |
| 2025-12-17 | 2.71537 |
| 2025-12-18 | 2.720251 |
| 2025-12-19 | 2.725972 |
| 2025-12-20 | 2.725253 |
| 2025-12-21 | 2.729506 |
| 2025-12-22 | 2.732785 |
| 2025-12-23 | 2.75615 |
| 2025-12-24 | 2.757434 |
| 2025-12-25 | 2.755766 |
| 2025-12-26 | 2.756276 |
| 2025-12-27 | 2.756463 |
| 2025-12-28 | 2.755831 |
| 2025-12-29 | 2.753974 |
| 2025-12-30 | 2.761411 |
| 2025-12-31 | 2.758007 |
| 2026-01-01 | 2.762064 |
| 2026-01-02 | 2.762029 |
| 2026-01-03 | 2.764404 |
| 2026-01-04 | 2.765337 |
| 2026-01-05 | 2.756786 |
| 2026-01-06 | 2.767977 |
| 2026-01-07 | 2.764587 |
| 2026-01-08 | 2.749184 |
| 2026-01-09 | 2.74024 |
| 2026-01-10 | 2.745269 |
| 2026-01-11 | 2.746712 |
| 2026-01-12 | 2.748466 |
| 2026-01-13 | 2.747665 |
| 2026-01-14 | 2.731373 |
| 2026-01-15 | 2.716287 |
| 2026-01-16 | 2.711523 |
| 2026-01-17 | 2.715728 |
| 2026-01-18 | 2.702952 |
| 2026-01-19 | 2.707458 |
| 2026-01-20 | 2.659939 |
| 2026-01-21 | 2.641618 |
| 2026-01-22 | 2.637948 |
| 2026-01-23 | 2.679957 |
| 2026-01-24 | 2.705322 |
| 2026-01-25 | 2.705637 |
| 2026-01-26 | 2.720614 |
| 2026-01-27 | 2.707415 |
| 2026-01-28 | 2.729989 |
| 2026-01-29 | 2.729421 |
| 2026-01-30 | 2.717883 |
| 2026-01-31 | 2.71599 |
| 2026-02-01 | 2.718568 |
| 2026-02-02 | 2.720076 |
| 2026-02-03 | 2.716509 |
| 2026-02-04 | 2.726761 |
| 2026-02-05 | 2.718004 |
| 2026-02-06 | 2.716181 |
| 2026-02-07 | 2.715714 |
| 2026-02-08 | 2.705581 |
| 2026-02-09 | 2.714956 |
| 2026-02-10 | 2.720666 |
| 2026-02-11 | 2.708638 |
| 2026-02-12 | 2.698706 |
| 2026-02-13 | 2.702119 |
| 2026-02-14 | 2.701925 |
| 2026-02-15 | 2.702026 |
| 2026-02-16 | 2.701942 |
| 2026-02-17 | 2.701239 |
| 2026-02-18 | 2.700295 |
| 2026-02-19 | 2.706527 |
| 2026-02-20 | 2.73531 |
| 2026-02-21 | 2.737493 |
| 2026-02-22 | 2.743713 |
| 2026-02-23 | 2.752139 |
| 2026-02-24 | 2.745296 |
| 2026-02-25 | 2.734326 |
| 2026-02-26 | 2.753523 |
| 2026-02-27 | 2.743139 |
| 2026-02-28 | 2.749736 |
| 2026-03-01 | 2.748583 |
| 2026-03-02 | 2.748988 |
| 2026-03-03 | 2.762285 |
| 2026-03-04 | 2.839521 |
| 2026-03-05 | 2.815614 |
| 2026-03-06 | 2.80997 |
| 2026-03-07 | 2.80753 |
| 2026-03-08 | 2.815413 |
| 2026-03-09 | 2.801233 |
| 2026-03-10 | 2.871834 |
| 2026-03-11 | 2.836773 |
| 2026-03-12 | 2.82293 |
| 2026-03-13 | 2.852055 |
| 2026-03-14 | 2.86679 |
| 2026-03-15 | 2.872167 |
| 2026-03-16 | 2.869099 |
| 2026-03-17 | 2.88075 |
| 2026-03-18 | 2.877672 |
| 2026-03-19 | 2.859436 |
| 2026-03-20 | 2.894791 |
| 2026-03-21 | 2.879394 |
| 2026-03-22 | 2.884333 |
| 2026-03-23 | 2.877404 |
| 2026-03-24 | 2.890386 |
| 2026-03-25 | 2.861564 |
| 2026-03-26 | 2.817704 |
| 2026-03-27 | 2.839155 |
| 2026-03-28 | 2.844036 |
| 2026-03-29 | 2.846704 |
| 2026-03-30 | 2.847225 |
| 2026-03-31 | 2.861709 |
| 2026-04-01 | 2.871113 |
| 2026-04-02 | 2.86001 |
| 2026-04-03 | 2.869703 |
| 2026-04-04 | 2.858305 |
| 2026-04-05 | 2.867025 |
| 2026-04-06 | 2.869377 |
| 2026-04-07 | 2.864225 |
| 2026-04-08 | 2.880703 |
| 2026-04-09 | 2.822288 |
| 2026-04-10 | 2.809544 |
| 2026-04-11 | 2.823562 |
| 2026-04-12 | 2.824556 |
| 2026-04-13 | 2.824556 |
| 2026-04-14 | 2.848509 |
| 2026-04-15 | 2.832276 |
| 2026-04-16 | 2.820845 |
| 2026-04-17 | 2.820678 |
| 2026-04-18 | 2.826871 |
| 2026-04-19 | 2.827001 |
| 2026-04-20 | 2.826989 |
| 2026-04-21 | 2.828229 |
| 2026-04-22 | 2.823956 |
| 2026-04-23 | 2.828374 |
| 2026-04-24 | 2.840094 |
| 2026-04-25 | 2.844012 |
| 2026-04-26 | 2.839997 |
| 2026-04-27 | 2.839997 |
| 2026-04-28 | 2.839887 |
| 2026-04-29 | 2.839135 |
| 2026-04-30 | 2.844596 |
| 2026-05-01 | 2.870982 |
| 2026-05-02 | 2.870982 |
| 2026-05-03 | 2.870982 |
| 2026-05-04 | 2.870982 |
| 2026-05-05 | 2.865326 |
| 2026-05-06 | 2.875779 |
| 2026-05-07 | 2.871274 |
| 2026-05-08 | 2.855011 |
| 2026-05-09 | 2.859959 |
| 2026-05-10 | 2.860294 |
| 2026-05-11 | 2.860294 |
| 2026-05-12 | 2.868164 |
| 2026-05-14 | 2.865249 |
| 2026-05-15 | 2.855365 |
| 2026-05-16 | 2.863646 |
| 2026-05-17 | 2.865617 |
| 2026-05-18 | 2.866129 |
| 2026-05-19 | 2.876295 |
| 2026-05-20 | 2.876793 |
| 2026-05-21 | 2.878575 |
| 2026-05-23 | 2.87956 |
| 2026-05-24 | 2.88823 |
| 2026-05-25 | 2.896378 |
| 2026-05-26 | 2.878349 |
| 2026-05-27 | 2.880508 |
| 2026-05-28 | 2.877987 |
| 2026-05-29 | 2.89287 |
| 2026-05-30 | 2.876429 |
| 2026-05-31 | 2.878969 |
| 2026-06-01 | 2.878476 |
| 2026-06-02 | 2.878772 |
| 2026-06-03 | 2.876077 |
| 2026-06-04 | 2.873935 |
| 2026-06-05 | 2.874425 |
| 2026-06-06 | 2.874431 |
| 2026-06-09 | 2.880136 |
| 2026-06-10 | 2.877352 |
| 2026-06-11 | 2.872387 |
| 2026-06-12 | 2.873619 |
| 2026-06-13 | 2.862862 |
| 2026-06-14 | 2.861358 |
| 2026-06-15 | 2.864049 |
| 2026-06-16 | 2.831258 |
| 2026-06-17 | 2.818934 |
| 2026-06-18 | 2.783971 |
| 2026-06-19 | 2.802028 |
| 2026-06-20 | 2.779175 |
| 2026-06-21 | 2.780385 |
| 2026-06-22 | 2.783118 |
| 2026-06-23 | 2.783091 |
| 2026-06-24 | 2.789008 |
| 2026-06-25 | 2.828846 |
| 2026-06-26 | 2.827422 |
| 2026-06-27 | 2.801663 |
| 2026-06-28 | 2.802749 |
| 2026-06-29 | 2.801102 |
| 2026-06-30 | 2.799016 |
| 2026-07-01 | 2.798685 |
| 2026-07-02 | 2.797231 |
| 2026-07-03 | 2.80028 |
| 2026-07-04 | 2.783428 |
| 2026-07-05 | 2.786101 |
| 2026-07-06 | 2.787166 |
| 2026-07-07 | 2.789626 |
| 2026-07-08 | 2.791132 |
| 2026-07-09 | 2.818487 |
| 2026-07-10 | 2.814105 |
| 2026-07-11 | 2.807869 |
| 2026-07-12 | 2.811954 |
| 2026-07-13 | 2.805058 |
| 2026-07-14 | 2.807751 |
| 2026-07-15 | 2.835592 |
| 2026-07-16 | 2.829902 |
| 2026-07-17 | 2.815779 |
| 2026-07-18 | 2.820798 |
| 2026-07-19 | 2.820155 |
| 2026-07-20 | 2.82348 |
| 2026-07-21 | 2.824821 |
| 2026-07-22 | 2.831414 |
| 2026-07-23 | 2.853744 |
| 2026-07-24 | 2.843828 |
| 2026-07-25 | 2.835784 |
| 2026-07-26 | 2.88123 |
| 2026-07-27 | 2.881458 |
| 2026-07-28 | 2.873587 |
| 2026-07-29 | 2.875682 |
| 2026-07-30 | 2.861648 |
| 2026-07-31 | 2.850455 |
| 2026-08-01 | 2.870091 |
| 2026-08-02 | 2.861851 |
| 2026-08-03 | 2.86976 |
| 2026-08-04 | 2.852289 |
| 2026-08-05 | 2.855259 |
| 2026-08-06 | 2.850948 |
| 2026-08-07 | 2.840389 |
| 2026-08-08 | 2.841463 |
| 2026-08-09 | 2.844146 |
| 2026-08-10 | 2.844771 |
| 2026-08-11 | 2.843392 |
| 2026-08-12 | 2.841052 |
| 2026-08-13 | 2.834494 |
| 2026-08-14 | 2.833019 |
| 2026-08-15 | 2.833148 |
| 2026-08-16 | 2.831894 |
| 2026-08-17 | 2.835946 |
| 2026-08-18 | 2.840753 |
| 2026-08-20 | 2.852739 |
| 2026-08-21 | 2.835001 |
| 2026-08-22 | 2.839454 |
| 2026-08-23 | 2.84156 |
| 2026-08-24 | 2.836674 |
| 2026-08-25 | 2.841856 |
| 2026-08-26 | 2.848001 |
| 2026-08-27 | 2.858752 |
| 2026-08-28 | 2.873605 |
| 2026-08-29 | 2.875961 |
| 2026-08-30 | 2.876882 |
| 2026-08-31 | 2.864992 |
| 2026-09-01 | 2.888765 |
| 2026-09-02 | 2.880553 |
| 2026-09-03 | 2.888489 |
| 2026-09-04 | 2.882512 |
| 2026-09-05 | 2.879924 |
| 2026-09-06 | 2.884603 |
| 2026-09-07 | 2.881553 |
| 2026-09-08 | 2.884164 |
| 2026-09-09 | 2.893816 |
| 2026-09-10 | 2.893578 |
| 2026-09-11 | 2.923015 |
| 2026-09-12 | 2.94848 |
| 2026-09-13 | 2.951886 |
| 2026-09-14 | 2.949902 |
| 2026-09-15 | 2.971299 |
| 2026-09-16 | 2.980477 |
| 2026-09-17 | 2.978034 |
| 2026-09-18 | 2.998443 |
| 2026-09-19 | 3.001661 |
| 2026-09-20 | 3.003629 |
| 2026-09-21 | 3.007167 |
| 2026-09-22 | 2.996712 |
| 2026-09-23 | 2.976674 |
| 2026-09-24 | 2.970352 |
| 2026-09-25 | 2.998545 |
| 2026-09-26 | 2.988697 |
| 2026-09-27 | 2.987971 |
| 2026-09-28 | 2.986566 |
| 2026-09-30 | 2.99109 |
| 2026-10-02 | 3.002643 |
| 2026-10-03 | 3.046974 |
| 2026-10-05 | 3.046435 |
| 2026-10-06 | 3.075061 |
| 2026-10-07 | 3.086419 |
| 2026-10-08 | 3.084862 |
| 2026-10-09 | 2.704614 |
| 2026-10-10 | 2.848693 |
| 2026-10-11 | 2.73188 |
| 2026-10-12 | 2.68162 |
| 2026-10-13 | 2.751027 |
| 2026-10-14 | 2.743471 |
| 2026-10-15 | 2.684444 |
| 2026-10-16 | 2.667304 |
| 2026-10-17 | 2.722305 |
| 2026-10-18 | 2.73682 |
| 2026-10-19 | 2.722561 |
| 2026-10-20 | 2.752985 |
| 2026-10-21 | 2.760534 |
| 2026-10-22 | 2.772878 |
| 2026-10-23 | 2.833992 |
| 2026-10-24 | 2.927111 |
| 2026-10-25 | 2.927942 |
| 2026-10-26 | 2.928038 |
| 2026-10-27 | 2.945185 |
| 2026-10-28 | 2.889737 |
| 2026-10-29 | 2.874149 |
| 2026-10-30 | 2.873999 |
| 2026-10-31 | 2.805678 |
| 2026-11-01 | 2.805678 |
High
3.0864
Low
2.6142
Average
2.7876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/UGX API questions
How do I get the IQD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/UGX rate in rates.UGX.
How far back does IQD/UGX historical data go?
Daily IQD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.