IQD to UAH exchange rate API
Iraqi Dinar to Hryvnia · quoted 2026-10-24
0.02993
▼ +5.14% over 2Y
1 IQD = 0.02993 UAH · 1 UAH = 33.4079 IQD · Get this rate via the API
1 IQD buys 0.02993 UAH as of 2026-10-24, so 1 UAH buys 33.4079 IQD. Over the last 2 years, IQD/UAH traded between 0.02958 and 0.03445, averaged 0.03247 and fell 5.14%. The API holds daily IQD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-24 | 0.031555 |
| 2024-10-25 | 0.03154 |
| 2024-10-26 | 0.031569 |
| 2024-10-27 | 0.03158 |
| 2024-10-28 | 0.031578 |
| 2024-10-29 | 0.031626 |
| 2024-10-30 | 0.031628 |
| 2024-10-31 | 0.031504 |
| 2024-11-01 | 0.03152 |
| 2024-11-02 | 0.031512 |
| 2024-11-03 | 0.031492 |
| 2024-11-04 | 0.031546 |
| 2024-11-05 | 0.031571 |
| 2024-11-06 | 0.031562 |
| 2024-11-07 | 0.031549 |
| 2024-11-08 | 0.031557 |
| 2024-11-09 | 0.031558 |
| 2024-11-10 | 0.031653 |
| 2024-11-11 | 0.031477 |
| 2024-11-12 | 0.031503 |
| 2024-11-13 | 0.031507 |
| 2024-11-14 | 0.031567 |
| 2024-11-15 | 0.031521 |
| 2024-11-16 | 0.031589 |
| 2024-11-17 | 0.031519 |
| 2024-11-18 | 0.031515 |
| 2024-11-19 | 0.031547 |
| 2024-11-20 | 0.031609 |
| 2024-11-21 | 0.031578 |
| 2024-11-22 | 0.031497 |
| 2024-11-23 | 0.031512 |
| 2024-11-24 | 0.031573 |
| 2024-11-25 | 0.031538 |
| 2024-11-26 | 0.031625 |
| 2024-11-27 | 0.03173 |
| 2024-11-28 | 0.031635 |
| 2024-11-29 | 0.031702 |
| 2024-11-30 | 0.031655 |
| 2024-12-01 | 0.031818 |
| 2024-12-02 | 0.031726 |
| 2024-12-03 | 0.031746 |
| 2024-12-04 | 0.031702 |
| 2024-12-05 | 0.031786 |
| 2024-12-06 | 0.031796 |
| 2024-12-07 | 0.03181 |
| 2024-12-08 | 0.031824 |
| 2024-12-09 | 0.031693 |
| 2024-12-10 | 0.031704 |
| 2024-12-11 | 0.031747 |
| 2024-12-12 | 0.031783 |
| 2024-12-13 | 0.031772 |
| 2024-12-14 | 0.031856 |
| 2024-12-15 | 0.031882 |
| 2024-12-16 | 0.031789 |
| 2024-12-17 | 0.031775 |
| 2024-12-18 | 0.031813 |
| 2024-12-19 | 0.031868 |
| 2024-12-20 | 0.031763 |
| 2024-12-21 | 0.031773 |
| 2024-12-22 | 0.032052 |
| 2024-12-23 | 0.031823 |
| 2024-12-24 | 0.031858 |
| 2024-12-25 | 0.031782 |
| 2024-12-26 | 0.031871 |
| 2024-12-27 | 0.031901 |
| 2024-12-28 | 0.031947 |
| 2024-12-29 | 0.032005 |
| 2024-12-30 | 0.031828 |
| 2024-12-31 | 0.031939 |
| 2025-01-01 | 0.031733 |
| 2025-01-02 | 0.031931 |
| 2025-01-03 | 0.03194 |
| 2025-01-04 | 0.032194 |
| 2025-01-05 | 0.032126 |
| 2025-01-06 | 0.031938 |
| 2025-01-07 | 0.031904 |
| 2025-01-08 | 0.032196 |
| 2025-01-09 | 0.032282 |
| 2025-01-10 | 0.032341 |
| 2025-01-11 | 0.032339 |
| 2025-01-12 | 0.03234 |
| 2025-01-13 | 0.032308 |
| 2025-01-14 | 0.032305 |
| 2025-01-15 | 0.032374 |
| 2025-01-16 | 0.032283 |
| 2025-01-17 | 0.03226 |
| 2025-01-18 | 0.032306 |
| 2025-01-19 | 0.032275 |
| 2025-01-20 | 0.032198 |
| 2025-01-21 | 0.032224 |
| 2025-01-22 | 0.032178 |
| 2025-01-23 | 0.032152 |
| 2025-01-24 | 0.032075 |
| 2025-01-25 | 0.032117 |
| 2025-01-26 | 0.032077 |
| 2025-01-27 | 0.031991 |
| 2025-01-28 | 0.032038 |
| 2025-01-29 | 0.031996 |
| 2025-01-30 | 0.031995 |
| 2025-01-31 | 0.032018 |
| 2025-02-01 | 0.031864 |
| 2025-02-02 | 0.031975 |
| 2025-02-03 | 0.031884 |
| 2025-02-04 | 0.031854 |
| 2025-02-05 | 0.031866 |
| 2025-02-06 | 0.03187 |
| 2025-02-07 | 0.031769 |
| 2025-02-08 | 0.031686 |
| 2025-02-09 | 0.031736 |
| 2025-02-10 | 0.031638 |
| 2025-02-11 | 0.031671 |
| 2025-02-12 | 0.031804 |
| 2025-02-13 | 0.031871 |
| 2025-02-14 | 0.031813 |
| 2025-02-15 | 0.031821 |
| 2025-02-16 | 0.031948 |
| 2025-02-17 | 0.031764 |
| 2025-02-18 | 0.03174 |
| 2025-02-19 | 0.031786 |
| 2025-02-20 | 0.031799 |
| 2025-02-21 | 0.031815 |
| 2025-02-22 | 0.031775 |
| 2025-02-23 | 0.031938 |
| 2025-02-24 | 0.031826 |
| 2025-02-25 | 0.03188 |
| 2025-02-26 | 0.031803 |
| 2025-02-27 | 0.031813 |
| 2025-02-28 | 0.031796 |
| 2025-03-01 | 0.031841 |
| 2025-03-02 | 0.031772 |
| 2025-03-03 | 0.031699 |
| 2025-03-04 | 0.031761 |
| 2025-03-05 | 0.031717 |
| 2025-03-06 | 0.0316 |
| 2025-03-07 | 0.03174 |
| 2025-03-08 | 0.03148 |
| 2025-03-09 | 0.031463 |
| 2025-03-10 | 0.031525 |
| 2025-03-11 | 0.031512 |
| 2025-03-12 | 0.031607 |
| 2025-03-13 | 0.031662 |
| 2025-03-14 | 0.031743 |
| 2025-03-15 | 0.031667 |
| 2025-03-16 | 0.031663 |
| 2025-03-17 | 0.031673 |
| 2025-03-18 | 0.031754 |
| 2025-03-19 | 0.031769 |
| 2025-03-20 | 0.03173 |
| 2025-03-21 | 0.03171 |
| 2025-03-22 | 0.031673 |
| 2025-03-23 | 0.031703 |
| 2025-03-25 | 0.031782 |
| 2025-03-26 | 0.031783 |
| 2025-03-27 | 0.031676 |
| 2025-03-28 | 0.031706 |
| 2025-03-29 | 0.031949 |
| 2025-03-30 | 0.031696 |
| 2025-03-31 | 0.031751 |
| 2025-04-01 | 0.031606 |
| 2025-04-02 | 0.031517 |
| 2025-04-03 | 0.031626 |
| 2025-04-04 | 0.031601 |
| 2025-04-05 | 0.031651 |
| 2025-04-06 | 0.031647 |
| 2025-04-07 | 0.031442 |
| 2025-04-08 | 0.031371 |
| 2025-04-09 | 0.03159 |
| 2025-04-10 | 0.03161 |
| 2025-04-11 | 0.03196 |
| 2025-04-12 | 0.031477 |
| 2025-04-13 | 0.031693 |
| 2025-04-14 | 0.031587 |
| 2025-04-15 | 0.031557 |
| 2025-04-16 | 0.031444 |
| 2025-04-17 | 0.03156 |
| 2025-04-18 | 0.03165 |
| 2025-04-19 | 0.031519 |
| 2025-04-20 | 0.03168 |
| 2025-04-21 | 0.031594 |
| 2025-04-22 | 0.031636 |
| 2025-04-23 | 0.031621 |
| 2025-04-24 | 0.031683 |
| 2025-04-25 | 0.031791 |
| 2025-04-26 | 0.031802 |
| 2025-04-27 | 0.031873 |
| 2025-04-28 | 0.031934 |
| 2025-04-29 | 0.031893 |
| 2025-04-30 | 0.031764 |
| 2025-05-01 | 0.031663 |
| 2025-05-02 | 0.03168 |
| 2025-05-03 | 0.031732 |
| 2025-05-04 | 0.031799 |
| 2025-05-05 | 0.031728 |
| 2025-05-06 | 0.031755 |
| 2025-05-08 | 0.031697 |
| 2025-05-09 | 0.031738 |
| 2025-05-10 | 0.031861 |
| 2025-05-11 | 0.031747 |
| 2025-05-12 | 0.031729 |
| 2025-05-13 | 0.031721 |
| 2025-05-14 | 0.031724 |
| 2025-05-15 | 0.031683 |
| 2025-05-17 | 0.03167 |
| 2025-05-18 | 0.031722 |
| 2025-05-19 | 0.031734 |
| 2025-05-20 | 0.031687 |
| 2025-05-21 | 0.031734 |
| 2025-05-22 | 0.031673 |
| 2025-05-23 | 0.031703 |
| 2025-05-24 | 0.031685 |
| 2025-05-25 | 0.031722 |
| 2025-05-26 | 0.031721 |
| 2025-05-27 | 0.031805 |
| 2025-05-28 | 0.031813 |
| 2025-05-29 | 0.031733 |
| 2025-05-30 | 0.031718 |
| 2025-05-31 | 0.031727 |
| 2025-06-01 | 0.031782 |
| 2025-06-02 | 0.031755 |
| 2025-06-03 | 0.031839 |
| 2025-06-04 | 0.031715 |
| 2025-06-05 | 0.031715 |
| 2025-06-06 | 0.031675 |
| 2025-06-07 | 0.031646 |
| 2025-06-08 | 0.031716 |
| 2025-06-09 | 0.031628 |
| 2025-06-10 | 0.031666 |
| 2025-06-11 | 0.031685 |
| 2025-06-12 | 0.03175 |
| 2025-06-13 | 0.031614 |
| 2025-06-14 | 0.031674 |
| 2025-06-15 | 0.031716 |
| 2025-06-16 | 0.031695 |
| 2025-06-17 | 0.031736 |
| 2025-06-18 | 0.031746 |
| 2025-06-19 | 0.031797 |
| 2025-06-20 | 0.031901 |
| 2025-06-21 | 0.031829 |
| 2025-06-22 | 0.031891 |
| 2025-06-23 | 0.031933 |
| 2025-06-24 | 0.031992 |
| 2025-06-25 | 0.031869 |
| 2025-06-26 | 0.031862 |
| 2025-06-27 | 0.031776 |
| 2025-06-28 | 0.031811 |
| 2025-06-29 | 0.03178 |
| 2025-06-30 | 0.031871 |
| 2025-07-01 | 0.031882 |
| 2025-07-02 | 0.031936 |
| 2025-07-03 | 0.031866 |
| 2025-07-04 | 0.031883 |
| 2025-07-05 | 0.031876 |
| 2025-07-06 | 0.031871 |
| 2025-07-07 | 0.031843 |
| 2025-07-08 | 0.031924 |
| 2025-07-09 | 0.031914 |
| 2025-07-10 | 0.031922 |
| 2025-07-11 | 0.031926 |
| 2025-07-12 | 0.031902 |
| 2025-07-13 | 0.031964 |
| 2025-07-14 | 0.031883 |
| 2025-07-15 | 0.031919 |
| 2025-07-16 | 0.031836 |
| 2025-07-17 | 0.031962 |
| 2025-07-18 | 0.031878 |
| 2025-07-19 | 0.031889 |
| 2025-07-20 | 0.031997 |
| 2025-07-21 | 0.031885 |
| 2025-07-22 | 0.031918 |
| 2025-07-23 | 0.031908 |
| 2025-07-24 | 0.031915 |
| 2025-07-25 | 0.031888 |
| 2025-07-26 | 0.0319 |
| 2025-07-27 | 0.031945 |
| 2025-07-28 | 0.031926 |
| 2025-07-29 | 0.031885 |
| 2025-07-30 | 0.031921 |
| 2025-07-31 | 0.031864 |
| 2025-08-01 | 0.031881 |
| 2025-08-02 | 0.03188 |
| 2025-08-03 | 0.03188 |
| 2025-08-04 | 0.031859 |
| 2025-08-05 | 0.03192 |
| 2025-08-06 | 0.031867 |
| 2025-08-07 | 0.031763 |
| 2025-08-08 | 0.031671 |
| 2025-08-09 | 0.03166 |
| 2025-08-10 | 0.03168 |
| 2025-08-11 | 0.031666 |
| 2025-08-12 | 0.031599 |
| 2025-08-13 | 0.031678 |
| 2025-08-14 | 0.031632 |
| 2025-08-15 | 0.031673 |
| 2025-08-16 | 0.03168 |
| 2025-08-17 | 0.031623 |
| 2025-08-18 | 0.031571 |
| 2025-08-19 | 0.031563 |
| 2025-08-20 | 0.031582 |
| 2025-08-21 | 0.031566 |
| 2025-08-22 | 0.031475 |
| 2025-08-23 | 0.031521 |
| 2025-08-24 | 0.031506 |
| 2025-08-25 | 0.031569 |
| 2025-08-26 | 0.031673 |
| 2025-08-27 | 0.031605 |
| 2025-08-28 | 0.031598 |
| 2025-08-29 | 0.031561 |
| 2025-08-30 | 0.031578 |
| 2025-08-31 | 0.031563 |
| 2025-09-01 | 0.031553 |
| 2025-09-02 | 0.031574 |
| 2025-09-03 | 0.031651 |
| 2025-09-04 | 0.031603 |
| 2025-09-05 | 0.031531 |
| 2025-09-06 | 0.031511 |
| 2025-09-07 | 0.031511 |
| 2025-09-08 | 0.031485 |
| 2025-09-09 | 0.031483 |
| 2025-09-10 | 0.031518 |
| 2025-09-11 | 0.031489 |
| 2025-09-13 | 0.031509 |
| 2025-09-14 | 0.031515 |
| 2025-09-15 | 0.031514 |
| 2025-09-16 | 0.031482 |
| 2025-09-17 | 0.031444 |
| 2025-09-18 | 0.031447 |
| 2025-09-19 | 0.031494 |
| 2025-09-20 | 0.031548 |
| 2025-09-21 | 0.031535 |
| 2025-09-22 | 0.031558 |
| 2025-09-23 | 0.031586 |
| 2025-09-24 | 0.031598 |
| 2025-09-25 | 0.031652 |
| 2025-09-26 | 0.031637 |
| 2025-09-27 | 0.031608 |
| 2025-09-28 | 0.031619 |
| 2025-09-29 | 0.031605 |
| 2025-09-30 | 0.031525 |
| 2025-10-01 | 0.031418 |
| 2025-10-02 | 0.031504 |
| 2025-10-03 | 0.031461 |
| 2025-10-04 | 0.031481 |
| 2025-10-05 | 0.031531 |
| 2025-10-06 | 0.031554 |
| 2025-10-07 | 0.031551 |
| 2025-10-08 | 0.031553 |
| 2025-10-09 | 0.031634 |
| 2025-10-10 | 0.031609 |
| 2025-10-11 | 0.031784 |
| 2025-10-12 | 0.031763 |
| 2025-10-13 | 0.031815 |
| 2025-10-14 | 0.031826 |
| 2025-10-15 | 0.031836 |
| 2025-10-16 | 0.031831 |
| 2025-10-17 | 0.031835 |
| 2025-10-18 | 0.031777 |
| 2025-10-19 | 0.031812 |
| 2025-10-20 | 0.031884 |
| 2025-10-21 | 0.031889 |
| 2025-10-22 | 0.031899 |
| 2025-10-23 | 0.031889 |
| 2025-10-24 | 0.03192 |
| 2025-10-25 | 0.031885 |
| 2025-10-26 | 0.032047 |
| 2025-10-27 | 0.032102 |
| 2025-10-28 | 0.032159 |
| 2025-10-29 | 0.032095 |
| 2025-10-30 | 0.032113 |
| 2025-10-31 | 0.032067 |
| 2025-11-01 | 0.032052 |
| 2025-11-02 | 0.032034 |
| 2025-11-03 | 0.032039 |
| 2025-11-04 | 0.032054 |
| 2025-11-05 | 0.0321 |
| 2025-11-06 | 0.032139 |
| 2025-11-07 | 0.032106 |
| 2025-11-08 | 0.032028 |
| 2025-11-09 | 0.032029 |
| 2025-11-10 | 0.03205 |
| 2025-11-11 | 0.032118 |
| 2025-11-12 | 0.03207 |
| 2025-11-13 | 0.032107 |
| 2025-11-14 | 0.032076 |
| 2025-11-15 | 0.032066 |
| 2025-11-16 | 0.032086 |
| 2025-11-17 | 0.032068 |
| 2025-11-18 | 0.032117 |
| 2025-11-19 | 0.032124 |
| 2025-11-20 | 0.032118 |
| 2025-11-21 | 0.032195 |
| 2025-11-22 | 0.03223 |
| 2025-11-23 | 0.032209 |
| 2025-11-24 | 0.032236 |
| 2025-11-25 | 0.032375 |
| 2025-11-26 | 0.032362 |
| 2025-11-27 | 0.032285 |
| 2025-11-28 | 0.032257 |
| 2025-11-29 | 0.032237 |
| 2025-11-30 | 0.032233 |
| 2025-12-01 | 0.032333 |
| 2025-12-02 | 0.032342 |
| 2025-12-03 | 0.032305 |
| 2025-12-04 | 0.03223 |
| 2025-12-05 | 0.032215 |
| 2025-12-06 | 0.032246 |
| 2025-12-07 | 0.032148 |
| 2025-12-08 | 0.03212 |
| 2025-12-09 | 0.032171 |
| 2025-12-11 | 0.032508 |
| 2025-12-12 | 0.032354 |
| 2025-12-13 | 0.032238 |
| 2025-12-14 | 0.032256 |
| 2025-12-15 | 0.032263 |
| 2025-12-16 | 0.032197 |
| 2025-12-17 | 0.032252 |
| 2025-12-18 | 0.032313 |
| 2025-12-19 | 0.032248 |
| 2025-12-20 | 0.03226 |
| 2025-12-21 | 0.032276 |
| 2025-12-22 | 0.032265 |
| 2025-12-23 | 0.032138 |
| 2025-12-24 | 0.032021 |
| 2025-12-25 | 0.032111 |
| 2025-12-26 | 0.032068 |
| 2025-12-27 | 0.032141 |
| 2025-12-28 | 0.032082 |
| 2025-12-29 | 0.032164 |
| 2025-12-30 | 0.032281 |
| 2025-12-31 | 0.032274 |
| 2026-01-01 | 0.032229 |
| 2026-01-02 | 0.032236 |
| 2026-01-03 | 0.032274 |
| 2026-01-04 | 0.032237 |
| 2026-01-05 | 0.032279 |
| 2026-01-06 | 0.03243 |
| 2026-01-07 | 0.03246 |
| 2026-01-08 | 0.032621 |
| 2026-01-09 | 0.032776 |
| 2026-01-10 | 0.032499 |
| 2026-01-11 | 0.032824 |
| 2026-01-12 | 0.032943 |
| 2026-01-13 | 0.03298 |
| 2026-01-14 | 0.032968 |
| 2026-01-15 | 0.03307 |
| 2026-01-16 | 0.033063 |
| 2026-01-17 | 0.03309 |
| 2026-01-18 | 0.033138 |
| 2026-01-19 | 0.033154 |
| 2026-01-20 | 0.033081 |
| 2026-01-21 | 0.033023 |
| 2026-01-22 | 0.032884 |
| 2026-01-23 | 0.032977 |
| 2026-01-24 | 0.032933 |
| 2026-01-25 | 0.032952 |
| 2026-01-26 | 0.03306 |
| 2026-01-27 | 0.03295 |
| 2026-01-28 | 0.032867 |
| 2026-01-29 | 0.032717 |
| 2026-01-30 | 0.032704 |
| 2026-01-31 | 0.0327 |
| 2026-02-01 | 0.032741 |
| 2026-02-02 | 0.032657 |
| 2026-02-03 | 0.032739 |
| 2026-02-04 | 0.033004 |
| 2026-02-05 | 0.032959 |
| 2026-02-06 | 0.032949 |
| 2026-02-07 | 0.032673 |
| 2026-02-08 | 0.032829 |
| 2026-02-09 | 0.032942 |
| 2026-02-10 | 0.03292 |
| 2026-02-11 | 0.032874 |
| 2026-02-12 | 0.032844 |
| 2026-02-13 | 0.032867 |
| 2026-02-14 | 0.032908 |
| 2026-02-15 | 0.032866 |
| 2026-02-16 | 0.032903 |
| 2026-02-17 | 0.032927 |
| 2026-02-18 | 0.033049 |
| 2026-02-19 | 0.03292 |
| 2026-02-20 | 0.033002 |
| 2026-02-21 | 0.033009 |
| 2026-02-22 | 0.033004 |
| 2026-02-23 | 0.033165 |
| 2026-02-24 | 0.033088 |
| 2026-02-25 | 0.033037 |
| 2026-02-26 | 0.03317 |
| 2026-02-27 | 0.032964 |
| 2026-02-28 | 0.032886 |
| 2026-03-01 | 0.032948 |
| 2026-03-02 | 0.033037 |
| 2026-03-03 | 0.033004 |
| 2026-03-04 | 0.033237 |
| 2026-03-05 | 0.033492 |
| 2026-03-06 | 0.033372 |
| 2026-03-07 | 0.033352 |
| 2026-03-08 | 0.033394 |
| 2026-03-09 | 0.033312 |
| 2026-03-10 | 0.0335 |
| 2026-03-11 | 0.033492 |
| 2026-03-12 | 0.033596 |
| 2026-03-13 | 0.033645 |
| 2026-03-14 | 0.033743 |
| 2026-03-15 | 0.033724 |
| 2026-03-16 | 0.03368 |
| 2026-03-17 | 0.033667 |
| 2026-03-18 | 0.033581 |
| 2026-03-19 | 0.033416 |
| 2026-03-20 | 0.033622 |
| 2026-03-21 | 0.033419 |
| 2026-03-22 | 0.033418 |
| 2026-03-23 | 0.033347 |
| 2026-03-24 | 0.033594 |
| 2026-03-25 | 0.033583 |
| 2026-03-26 | 0.033429 |
| 2026-03-27 | 0.033542 |
| 2026-03-28 | 0.033463 |
| 2026-03-29 | 0.033468 |
| 2026-03-30 | 0.033493 |
| 2026-03-31 | 0.033456 |
| 2026-04-01 | 0.033482 |
| 2026-04-02 | 0.033632 |
| 2026-04-03 | 0.033477 |
| 2026-04-04 | 0.033349 |
| 2026-04-05 | 0.033351 |
| 2026-04-06 | 0.033406 |
| 2026-04-07 | 0.033291 |
| 2026-04-08 | 0.033367 |
| 2026-04-09 | 0.033059 |
| 2026-04-10 | 0.033115 |
| 2026-04-11 | 0.033154 |
| 2026-04-12 | 0.033165 |
| 2026-04-13 | 0.033165 |
| 2026-04-14 | 0.033131 |
| 2026-04-15 | 0.033215 |
| 2026-04-16 | 0.033245 |
| 2026-04-17 | 0.033353 |
| 2026-04-18 | 0.033604 |
| 2026-04-19 | 0.033605 |
| 2026-04-20 | 0.033606 |
| 2026-04-21 | 0.033716 |
| 2026-04-22 | 0.033677 |
| 2026-04-23 | 0.033493 |
| 2026-04-24 | 0.033537 |
| 2026-04-25 | 0.033637 |
| 2026-04-26 | 0.033637 |
| 2026-04-27 | 0.033637 |
| 2026-04-28 | 0.033665 |
| 2026-04-29 | 0.033634 |
| 2026-04-30 | 0.033656 |
| 2026-05-01 | 0.033549 |
| 2026-05-02 | 0.033549 |
| 2026-05-03 | 0.033549 |
| 2026-05-04 | 0.033549 |
| 2026-05-05 | 0.033645 |
| 2026-05-06 | 0.033476 |
| 2026-05-07 | 0.033585 |
| 2026-05-08 | 0.033424 |
| 2026-05-09 | 0.033527 |
| 2026-05-10 | 0.033531 |
| 2026-05-11 | 0.033531 |
| 2026-05-12 | 0.033517 |
| 2026-05-14 | 0.033534 |
| 2026-05-15 | 0.033712 |
| 2026-05-16 | 0.033636 |
| 2026-05-17 | 0.033604 |
| 2026-05-18 | 0.033705 |
| 2026-05-19 | 0.033689 |
| 2026-05-20 | 0.033704 |
| 2026-05-21 | 0.033757 |
| 2026-05-23 | 0.033699 |
| 2026-05-24 | 0.033729 |
| 2026-05-25 | 0.033814 |
| 2026-05-26 | 0.033798 |
| 2026-05-27 | 0.033786 |
| 2026-05-28 | 0.033761 |
| 2026-05-29 | 0.033918 |
| 2026-05-30 | 0.033783 |
| 2026-05-31 | 0.03379 |
| 2026-06-01 | 0.033793 |
| 2026-06-02 | 0.03382 |
| 2026-06-03 | 0.033836 |
| 2026-06-04 | 0.033874 |
| 2026-06-05 | 0.033801 |
| 2026-06-06 | 0.033873 |
| 2026-06-09 | 0.034063 |
| 2026-06-10 | 0.034271 |
| 2026-06-11 | 0.034365 |
| 2026-06-12 | 0.034307 |
| 2026-06-13 | 0.034254 |
| 2026-06-14 | 0.034275 |
| 2026-06-15 | 0.034265 |
| 2026-06-16 | 0.034246 |
| 2026-06-17 | 0.034225 |
| 2026-06-18 | 0.034251 |
| 2026-06-19 | 0.034282 |
| 2026-06-20 | 0.034242 |
| 2026-06-21 | 0.034275 |
| 2026-06-22 | 0.034293 |
| 2026-06-23 | 0.034314 |
| 2026-06-24 | 0.03416 |
| 2026-06-25 | 0.034316 |
| 2026-06-26 | 0.034324 |
| 2026-06-27 | 0.034214 |
| 2026-06-28 | 0.034245 |
| 2026-06-29 | 0.034229 |
| 2026-06-30 | 0.034257 |
| 2026-07-01 | 0.034088 |
| 2026-07-02 | 0.034218 |
| 2026-07-03 | 0.034272 |
| 2026-07-04 | 0.033954 |
| 2026-07-05 | 0.034067 |
| 2026-07-06 | 0.033988 |
| 2026-07-07 | 0.034098 |
| 2026-07-08 | 0.033876 |
| 2026-07-09 | 0.034037 |
| 2026-07-10 | 0.034027 |
| 2026-07-11 | 0.033984 |
| 2026-07-12 | 0.033979 |
| 2026-07-13 | 0.033919 |
| 2026-07-14 | 0.034042 |
| 2026-07-15 | 0.034345 |
| 2026-07-16 | 0.034242 |
| 2026-07-17 | 0.034072 |
| 2026-07-18 | 0.034063 |
| 2026-07-19 | 0.034082 |
| 2026-07-20 | 0.034133 |
| 2026-07-21 | 0.034106 |
| 2026-07-22 | 0.034143 |
| 2026-07-23 | 0.034237 |
| 2026-07-24 | 0.034193 |
| 2026-07-25 | 0.034244 |
| 2026-07-26 | 0.034208 |
| 2026-07-27 | 0.034274 |
| 2026-07-28 | 0.034253 |
| 2026-07-29 | 0.034316 |
| 2026-07-30 | 0.034387 |
| 2026-07-31 | 0.03405 |
| 2026-08-01 | 0.034082 |
| 2026-08-02 | 0.034117 |
| 2026-08-03 | 0.034209 |
| 2026-08-04 | 0.034131 |
| 2026-08-05 | 0.034186 |
| 2026-08-06 | 0.034197 |
| 2026-08-07 | 0.034137 |
| 2026-08-08 | 0.034149 |
| 2026-08-09 | 0.034163 |
| 2026-08-10 | 0.034256 |
| 2026-08-11 | 0.034204 |
| 2026-08-12 | 0.034223 |
| 2026-08-13 | 0.034143 |
| 2026-08-14 | 0.034167 |
| 2026-08-15 | 0.034126 |
| 2026-08-16 | 0.034138 |
| 2026-08-17 | 0.034207 |
| 2026-08-18 | 0.034175 |
| 2026-08-20 | 0.034291 |
| 2026-08-21 | 0.034046 |
| 2026-08-22 | 0.034083 |
| 2026-08-23 | 0.034093 |
| 2026-08-24 | 0.034079 |
| 2026-08-25 | 0.034119 |
| 2026-08-26 | 0.034069 |
| 2026-08-27 | 0.033977 |
| 2026-08-28 | 0.034001 |
| 2026-08-29 | 0.03404 |
| 2026-08-30 | 0.034017 |
| 2026-08-31 | 0.033934 |
| 2026-09-01 | 0.033956 |
| 2026-09-02 | 0.033967 |
| 2026-09-03 | 0.034094 |
| 2026-09-04 | 0.034088 |
| 2026-09-05 | 0.033956 |
| 2026-09-06 | 0.034051 |
| 2026-09-07 | 0.034071 |
| 2026-09-08 | 0.033903 |
| 2026-09-09 | 0.034107 |
| 2026-09-10 | 0.034104 |
| 2026-09-11 | 0.03396 |
| 2026-09-12 | 0.033947 |
| 2026-09-13 | 0.034029 |
| 2026-09-14 | 0.033953 |
| 2026-09-15 | 0.034108 |
| 2026-09-16 | 0.03403 |
| 2026-09-17 | 0.033897 |
| 2026-09-18 | 0.034094 |
| 2026-09-19 | 0.03409 |
| 2026-09-20 | 0.034094 |
| 2026-09-21 | 0.034162 |
| 2026-09-22 | 0.034155 |
| 2026-09-23 | 0.034129 |
| 2026-09-24 | 0.03416 |
| 2026-09-25 | 0.034324 |
| 2026-09-26 | 0.034175 |
| 2026-09-27 | 0.034247 |
| 2026-09-28 | 0.034166 |
| 2026-09-30 | 0.03419 |
| 2026-10-02 | 0.03409 |
| 2026-10-03 | 0.034313 |
| 2026-10-05 | 0.034349 |
| 2026-10-06 | 0.034451 |
| 2026-10-07 | 0.034226 |
| 2026-10-08 | 0.034116 |
| 2026-10-09 | 0.029742 |
| 2026-10-10 | 0.031553 |
| 2026-10-11 | 0.030254 |
| 2026-10-12 | 0.029654 |
| 2026-10-13 | 0.029823 |
| 2026-10-14 | 0.029816 |
| 2026-10-15 | 0.029745 |
| 2026-10-16 | 0.029634 |
| 2026-10-17 | 0.029618 |
| 2026-10-18 | 0.029688 |
| 2026-10-19 | 0.029582 |
| 2026-10-20 | 0.029766 |
| 2026-10-21 | 0.029765 |
| 2026-10-22 | 0.029708 |
| 2026-10-23 | 0.029754 |
| 2026-10-24 | 0.029933 |
High
0.03445
Low
0.02958
Average
0.03247
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/UAH API questions
How do I get the IQD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/UAH rate in rates.UAH.
How far back does IQD/UAH historical data go?
Daily IQD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.