IQD to TZS exchange rate API
Iraqi Dinar to Tanzanian Shilling · quoted 2026-10-23
1.7408
▼ +14.49% over 2Y
1 IQD = 1.7408 TZS · 1 TZS = 0.57443 IQD · Get this rate via the API
1 IQD buys 1.7408 TZS as of 2026-10-23, so 1 TZS buys 0.57443 IQD. Over the last 2 years, IQD/TZS traded between 1.7189 and 2.0796, averaged 1.9483 and fell 14.49%. The API holds daily IQD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-23 | 2.035899 |
| 2024-10-24 | 2.03916 |
| 2024-10-25 | 2.03748 |
| 2024-10-26 | 2.079625 |
| 2024-10-27 | 2.055042 |
| 2024-10-28 | 2.034878 |
| 2024-10-29 | 2.032443 |
| 2024-10-30 | 2.027008 |
| 2024-10-31 | 1.997841 |
| 2024-11-01 | 1.985064 |
| 2024-11-02 | 2.05964 |
| 2024-11-03 | 2.008736 |
| 2024-11-04 | 1.985592 |
| 2024-11-05 | 1.978235 |
| 2024-11-06 | 1.973889 |
| 2024-11-07 | 1.975351 |
| 2024-11-08 | 1.973926 |
| 2024-11-09 | 2.036089 |
| 2024-11-10 | 1.989798 |
| 2024-11-11 | 1.971963 |
| 2024-11-12 | 1.977313 |
| 2024-11-13 | 1.977908 |
| 2024-11-14 | 1.983604 |
| 2024-11-15 | 1.981499 |
| 2024-11-16 | 2.028815 |
| 2024-11-17 | 2.003123 |
| 2024-11-18 | 1.974454 |
| 2024-11-19 | 1.974459 |
| 2024-11-20 | 1.977853 |
| 2024-11-21 | 1.978806 |
| 2024-11-22 | 1.977444 |
| 2024-11-23 | 2.026978 |
| 2024-11-24 | 2.000559 |
| 2024-11-25 | 1.974781 |
| 2024-11-26 | 1.961012 |
| 2024-11-27 | 1.951696 |
| 2024-11-28 | 1.957872 |
| 2024-11-29 | 1.960148 |
| 2024-11-30 | 2.014216 |
| 2024-12-01 | 1.974168 |
| 2024-12-02 | 1.96224 |
| 2024-12-03 | 1.961063 |
| 2024-12-04 | 1.943199 |
| 2024-12-05 | 1.928245 |
| 2024-12-06 | 1.88329 |
| 2024-12-07 | 2.001856 |
| 2024-12-08 | 1.888471 |
| 2024-12-09 | 1.83651 |
| 2024-12-10 | 1.838772 |
| 2024-12-11 | 1.788462 |
| 2024-12-12 | 1.735269 |
| 2024-12-13 | 1.718885 |
| 2024-12-14 | 2.005139 |
| 2024-12-15 | 1.783713 |
| 2024-12-16 | 1.727471 |
| 2024-12-17 | 1.733993 |
| 2024-12-18 | 1.750415 |
| 2024-12-19 | 1.781858 |
| 2024-12-20 | 1.806698 |
| 2024-12-21 | 1.824741 |
| 2024-12-22 | 1.820537 |
| 2024-12-23 | 1.813408 |
| 2024-12-24 | 1.824281 |
| 2024-12-25 | 1.836567 |
| 2024-12-26 | 1.831744 |
| 2024-12-27 | 1.839195 |
| 2024-12-28 | 1.847018 |
| 2024-12-29 | 1.834447 |
| 2024-12-30 | 1.83899 |
| 2024-12-31 | 1.843404 |
| 2025-01-01 | 1.83977 |
| 2025-01-02 | 1.851095 |
| 2025-01-03 | 1.860417 |
| 2025-01-04 | 1.879941 |
| 2025-01-05 | 1.86642 |
| 2025-01-06 | 1.867681 |
| 2025-01-07 | 1.874416 |
| 2025-01-08 | 1.876944 |
| 2025-01-09 | 1.878738 |
| 2025-01-10 | 1.883961 |
| 2025-01-11 | 1.910783 |
| 2025-01-12 | 1.888436 |
| 2025-01-13 | 1.888669 |
| 2025-01-14 | 1.91504 |
| 2025-01-15 | 1.948501 |
| 2025-01-16 | 1.947404 |
| 2025-01-17 | 1.948297 |
| 2025-01-18 | 1.92802 |
| 2025-01-19 | 1.939586 |
| 2025-01-20 | 1.950931 |
| 2025-01-21 | 1.942638 |
| 2025-01-22 | 1.950665 |
| 2025-01-23 | 1.961998 |
| 2025-01-24 | 1.963535 |
| 2025-01-25 | 1.933137 |
| 2025-01-26 | 1.94692 |
| 2025-01-27 | 1.965989 |
| 2025-01-28 | 1.987328 |
| 2025-01-29 | 2.00217 |
| 2025-01-30 | 2.007219 |
| 2025-01-31 | 2.024499 |
| 2025-02-01 | 1.947625 |
| 2025-02-02 | 1.99628 |
| 2025-02-03 | 2.02626 |
| 2025-02-04 | 2.029706 |
| 2025-02-05 | 2.034651 |
| 2025-02-06 | 2.036787 |
| 2025-02-07 | 2.038754 |
| 2025-02-08 | 1.957266 |
| 2025-02-09 | 2.008538 |
| 2025-02-10 | 2.035059 |
| 2025-02-11 | 2.030077 |
| 2025-02-12 | 2.028664 |
| 2025-02-13 | 2.030729 |
| 2025-02-14 | 2.023673 |
| 2025-02-15 | 1.973609 |
| 2025-02-16 | 2.002345 |
| 2025-02-17 | 2.025351 |
| 2025-02-18 | 2.02306 |
| 2025-02-19 | 2.026172 |
| 2025-02-20 | 2.027518 |
| 2025-02-21 | 2.020299 |
| 2025-02-22 | 1.979175 |
| 2025-02-23 | 1.991738 |
| 2025-02-24 | 2.009539 |
| 2025-02-25 | 2.014384 |
| 2025-02-26 | 2.013256 |
| 2025-02-27 | 2.01406 |
| 2025-02-28 | 2.008461 |
| 2025-03-01 | 1.992067 |
| 2025-03-02 | 1.993631 |
| 2025-03-03 | 2.003648 |
| 2025-03-04 | 2.004232 |
| 2025-03-05 | 2.000564 |
| 2025-03-06 | 1.990181 |
| 2025-03-07 | 1.998565 |
| 2025-03-08 | 2.003909 |
| 2025-03-09 | 1.992011 |
| 2025-03-10 | 1.995439 |
| 2025-03-11 | 1.997299 |
| 2025-03-12 | 2.000801 |
| 2025-03-13 | 2.002765 |
| 2025-03-14 | 2.005745 |
| 2025-03-15 | 2.026431 |
| 2025-03-16 | 2.009238 |
| 2025-03-17 | 1.999433 |
| 2025-03-18 | 1.997575 |
| 2025-03-19 | 2.001037 |
| 2025-03-20 | 2.001507 |
| 2025-03-21 | 2.003836 |
| 2025-03-22 | 2.026306 |
| 2025-03-23 | 2.015166 |
| 2025-03-25 | 2.003072 |
| 2025-03-26 | 2.004428 |
| 2025-03-27 | 2.001367 |
| 2025-03-28 | 2.000144 |
| 2025-03-29 | 2.026398 |
| 2025-03-30 | 2.008727 |
| 2025-03-31 | 2.000469 |
| 2025-04-01 | 2.005144 |
| 2025-04-02 | 2.001854 |
| 2025-04-03 | 2.002955 |
| 2025-04-04 | 2.004516 |
| 2025-04-05 | 2.042649 |
| 2025-04-06 | 2.011951 |
| 2025-04-07 | 1.997651 |
| 2025-04-08 | 1.995196 |
| 2025-04-09 | 2.004558 |
| 2025-04-10 | 2.004003 |
| 2025-04-11 | 2.02414 |
| 2025-04-12 | 2.046881 |
| 2025-04-13 | 2.012601 |
| 2025-04-14 | 2.003921 |
| 2025-04-15 | 2.005336 |
| 2025-04-16 | 2.00337 |
| 2025-04-17 | 2.004644 |
| 2025-04-18 | 2.005606 |
| 2025-04-19 | 2.052834 |
| 2025-04-20 | 2.015249 |
| 2025-04-21 | 2.004703 |
| 2025-04-22 | 2.008621 |
| 2025-04-23 | 2.005447 |
| 2025-04-24 | 2.007606 |
| 2025-04-25 | 2.006925 |
| 2025-04-26 | 2.052606 |
| 2025-04-27 | 2.02562 |
| 2025-04-28 | 2.010109 |
| 2025-04-29 | 2.012344 |
| 2025-04-30 | 2.009344 |
| 2025-05-01 | 2.005658 |
| 2025-05-02 | 2.006422 |
| 2025-05-03 | 2.058021 |
| 2025-05-04 | 2.021526 |
| 2025-05-05 | 2.007166 |
| 2025-05-06 | 2.008017 |
| 2025-05-08 | 2.004747 |
| 2025-05-09 | 2.006685 |
| 2025-05-10 | 2.056143 |
| 2025-05-11 | 2.02097 |
| 2025-05-12 | 2.008435 |
| 2025-05-13 | 2.010376 |
| 2025-05-14 | 2.010648 |
| 2025-05-15 | 2.010462 |
| 2025-05-17 | 2.056349 |
| 2025-05-18 | 2.022759 |
| 2025-05-19 | 2.008697 |
| 2025-05-20 | 2.004556 |
| 2025-05-21 | 2.013013 |
| 2025-05-22 | 2.010406 |
| 2025-05-23 | 2.012203 |
| 2025-05-24 | 2.057284 |
| 2025-05-25 | 2.022309 |
| 2025-05-26 | 2.012456 |
| 2025-05-27 | 2.010307 |
| 2025-05-28 | 2.006961 |
| 2025-05-29 | 2.006554 |
| 2025-05-30 | 2.007335 |
| 2025-05-31 | 2.059065 |
| 2025-06-01 | 2.019075 |
| 2025-06-02 | 2.006555 |
| 2025-06-03 | 1.999158 |
| 2025-06-04 | 1.991889 |
| 2025-06-05 | 1.954141 |
| 2025-06-06 | 1.917181 |
| 2025-06-07 | 2.019196 |
| 2025-06-08 | 1.943535 |
| 2025-06-09 | 1.898192 |
| 2025-06-10 | 1.888182 |
| 2025-06-11 | 1.896629 |
| 2025-06-12 | 1.910716 |
| 2025-06-13 | 1.916347 |
| 2025-06-14 | 1.977844 |
| 2025-06-15 | 1.942509 |
| 2025-06-16 | 1.92972 |
| 2025-06-17 | 1.941261 |
| 2025-06-18 | 1.959534 |
| 2025-06-19 | 1.98041 |
| 2025-06-20 | 1.992895 |
| 2025-06-21 | 2.013417 |
| 2025-06-22 | 1.992499 |
| 2025-06-23 | 1.992565 |
| 2025-06-24 | 1.996855 |
| 2025-06-25 | 1.983862 |
| 2025-06-26 | 1.962318 |
| 2025-06-27 | 1.945881 |
| 2025-06-28 | 2.014158 |
| 2025-06-29 | 1.971358 |
| 2025-06-30 | 1.949089 |
| 2025-07-01 | 1.948374 |
| 2025-07-02 | 1.955037 |
| 2025-07-03 | 1.960814 |
| 2025-07-04 | 1.962372 |
| 2025-07-05 | 2.019887 |
| 2025-07-06 | 1.975039 |
| 2025-07-07 | 1.963281 |
| 2025-07-08 | 1.955138 |
| 2025-07-09 | 1.941408 |
| 2025-07-10 | 1.935055 |
| 2025-07-11 | 1.93527 |
| 2025-07-12 | 1.992891 |
| 2025-07-13 | 1.950314 |
| 2025-07-14 | 1.940994 |
| 2025-07-15 | 1.952935 |
| 2025-07-16 | 1.941204 |
| 2025-07-17 | 1.939395 |
| 2025-07-18 | 1.941888 |
| 2025-07-19 | 1.98693 |
| 2025-07-20 | 1.952183 |
| 2025-07-21 | 1.93847 |
| 2025-07-22 | 1.933504 |
| 2025-07-23 | 1.918926 |
| 2025-07-24 | 1.916145 |
| 2025-07-25 | 1.919733 |
| 2025-07-26 | 1.965996 |
| 2025-07-27 | 1.926828 |
| 2025-07-28 | 1.910126 |
| 2025-07-29 | 1.900008 |
| 2025-07-30 | 1.897833 |
| 2025-07-31 | 1.89365 |
| 2025-08-01 | 1.883779 |
| 2025-08-02 | 1.950433 |
| 2025-08-03 | 1.894111 |
| 2025-08-04 | 1.86366 |
| 2025-08-05 | 1.833112 |
| 2025-08-06 | 1.828319 |
| 2025-08-07 | 1.843671 |
| 2025-08-08 | 1.845981 |
| 2025-08-09 | 1.888775 |
| 2025-08-10 | 1.859897 |
| 2025-08-11 | 1.876534 |
| 2025-08-12 | 1.901374 |
| 2025-08-13 | 1.928397 |
| 2025-08-14 | 1.949964 |
| 2025-08-15 | 1.949389 |
| 2025-08-16 | 1.99298 |
| 2025-08-17 | 1.944073 |
| 2025-08-18 | 1.905592 |
| 2025-08-19 | 1.834321 |
| 2025-08-20 | 1.808067 |
| 2025-08-21 | 1.821133 |
| 2025-08-22 | 1.84832 |
| 2025-08-23 | 1.904587 |
| 2025-08-24 | 1.890676 |
| 2025-08-25 | 1.870968 |
| 2025-08-26 | 1.864747 |
| 2025-08-27 | 1.859502 |
| 2025-08-28 | 1.860807 |
| 2025-08-29 | 1.861993 |
| 2025-08-30 | 1.912728 |
| 2025-08-31 | 1.874526 |
| 2025-09-01 | 1.865352 |
| 2025-09-02 | 1.863186 |
| 2025-09-03 | 1.856298 |
| 2025-09-04 | 1.854528 |
| 2025-09-05 | 1.84907 |
| 2025-09-06 | 1.910639 |
| 2025-09-07 | 1.863282 |
| 2025-09-08 | 1.843289 |
| 2025-09-09 | 1.838354 |
| 2025-09-10 | 1.83341 |
| 2025-09-11 | 1.834081 |
| 2025-09-13 | 1.879084 |
| 2025-09-14 | 1.849401 |
| 2025-09-15 | 1.836031 |
| 2025-09-16 | 1.843109 |
| 2025-09-17 | 1.849946 |
| 2025-09-18 | 1.848799 |
| 2025-09-19 | 1.84941 |
| 2025-09-20 | 1.881932 |
| 2025-09-21 | 1.86512 |
| 2025-09-22 | 1.841726 |
| 2025-09-23 | 1.840205 |
| 2025-09-24 | 1.836548 |
| 2025-09-25 | 1.82124 |
| 2025-09-26 | 1.798282 |
| 2025-09-27 | 1.870838 |
| 2025-09-28 | 1.829189 |
| 2025-09-29 | 1.812563 |
| 2025-09-30 | 1.808624 |
| 2025-10-01 | 1.828617 |
| 2025-10-02 | 1.827683 |
| 2025-10-03 | 1.826688 |
| 2025-10-04 | 1.873618 |
| 2025-10-05 | 1.8376 |
| 2025-10-06 | 1.824657 |
| 2025-10-07 | 1.864362 |
| 2025-10-08 | 1.859664 |
| 2025-10-09 | 1.855816 |
| 2025-10-10 | 1.854385 |
| 2025-10-11 | 1.875101 |
| 2025-10-12 | 1.872809 |
| 2025-10-13 | 1.8649 |
| 2025-10-14 | 1.859851 |
| 2025-10-15 | 1.864068 |
| 2025-10-16 | 1.861978 |
| 2025-10-17 | 1.863236 |
| 2025-10-18 | 1.872187 |
| 2025-10-19 | 1.917147 |
| 2025-10-20 | 1.869123 |
| 2025-10-21 | 1.866801 |
| 2025-10-22 | 1.873822 |
| 2025-10-23 | 1.883071 |
| 2025-10-24 | 1.879428 |
| 2025-10-25 | 1.89957 |
| 2025-10-26 | 1.889601 |
| 2025-10-27 | 1.879447 |
| 2025-10-28 | 1.873964 |
| 2025-10-29 | 1.866351 |
| 2025-10-30 | 1.870356 |
| 2025-10-31 | 1.870957 |
| 2025-11-01 | 1.879111 |
| 2025-11-02 | 1.880237 |
| 2025-11-03 | 1.866719 |
| 2025-11-04 | 1.86882 |
| 2025-11-05 | 1.871506 |
| 2025-11-06 | 1.875172 |
| 2025-11-07 | 1.871013 |
| 2025-11-08 | 1.874684 |
| 2025-11-09 | 1.877228 |
| 2025-11-10 | 1.871894 |
| 2025-11-11 | 1.862686 |
| 2025-11-12 | 1.862534 |
| 2025-11-13 | 1.85298 |
| 2025-11-14 | 1.853662 |
| 2025-11-15 | 1.859746 |
| 2025-11-16 | 1.869136 |
| 2025-11-17 | 1.855408 |
| 2025-11-18 | 1.849269 |
| 2025-11-19 | 1.846063 |
| 2025-11-20 | 1.849928 |
| 2025-11-21 | 1.855501 |
| 2025-11-22 | 1.865909 |
| 2025-11-23 | 1.866441 |
| 2025-11-24 | 1.869587 |
| 2025-11-25 | 1.868382 |
| 2025-11-26 | 1.867275 |
| 2025-11-27 | 1.863275 |
| 2025-11-28 | 1.869072 |
| 2025-11-29 | 1.878834 |
| 2025-11-30 | 1.879594 |
| 2025-12-01 | 1.873729 |
| 2025-12-02 | 1.863475 |
| 2025-12-03 | 1.858318 |
| 2025-12-04 | 1.853303 |
| 2025-12-05 | 1.849731 |
| 2025-12-06 | 1.858689 |
| 2025-12-07 | 1.879989 |
| 2025-12-08 | 1.857765 |
| 2025-12-09 | 1.857203 |
| 2025-12-11 | 1.872179 |
| 2025-12-12 | 1.872759 |
| 2025-12-13 | 1.87888 |
| 2025-12-14 | 1.883691 |
| 2025-12-15 | 1.883742 |
| 2025-12-16 | 1.872912 |
| 2025-12-17 | 1.869801 |
| 2025-12-18 | 1.873721 |
| 2025-12-19 | 1.87967 |
| 2025-12-20 | 1.899175 |
| 2025-12-21 | 1.898104 |
| 2025-12-22 | 1.884494 |
| 2025-12-23 | 1.87786 |
| 2025-12-24 | 1.874273 |
| 2025-12-25 | 1.877067 |
| 2025-12-26 | 1.863004 |
| 2025-12-27 | 1.887451 |
| 2025-12-28 | 2.051346 |
| 2025-12-29 | 1.877994 |
| 2025-12-30 | 1.875268 |
| 2025-12-31 | 1.867139 |
| 2026-01-01 | 1.870647 |
| 2026-01-02 | 1.874342 |
| 2026-01-03 | 1.884742 |
| 2026-01-04 | 1.882089 |
| 2026-01-05 | 1.875836 |
| 2026-01-06 | 1.882843 |
| 2026-01-07 | 1.872917 |
| 2026-01-08 | 1.889262 |
| 2026-01-09 | 1.887411 |
| 2026-01-10 | 1.906776 |
| 2026-01-11 | 1.899836 |
| 2026-01-12 | 1.887771 |
| 2026-01-13 | 1.89443 |
| 2026-01-14 | 1.881865 |
| 2026-01-15 | 1.884492 |
| 2026-01-16 | 1.888046 |
| 2026-01-17 | 1.917452 |
| 2026-01-18 | 1.888978 |
| 2026-01-19 | 1.898665 |
| 2026-01-20 | 1.896392 |
| 2026-01-21 | 1.901877 |
| 2026-01-22 | 1.918515 |
| 2026-01-23 | 1.919138 |
| 2026-01-24 | 1.936561 |
| 2026-01-25 | 1.93787 |
| 2026-01-26 | 1.945893 |
| 2026-01-27 | 1.922812 |
| 2026-01-28 | 1.932166 |
| 2026-01-29 | 1.920541 |
| 2026-01-30 | 1.929828 |
| 2026-01-31 | 1.960499 |
| 2026-02-01 | 1.94228 |
| 2026-02-02 | 1.941285 |
| 2026-02-03 | 1.931037 |
| 2026-02-04 | 1.961443 |
| 2026-02-05 | 1.943213 |
| 2026-02-06 | 1.944907 |
| 2026-02-07 | 1.965813 |
| 2026-02-08 | 1.94866 |
| 2026-02-09 | 1.966253 |
| 2026-02-10 | 1.963385 |
| 2026-02-11 | 1.954261 |
| 2026-02-12 | 1.962396 |
| 2026-02-13 | 1.962105 |
| 2026-02-14 | 1.986059 |
| 2026-02-15 | 1.968563 |
| 2026-02-16 | 1.968126 |
| 2026-02-17 | 1.966779 |
| 2026-02-18 | 1.964396 |
| 2026-02-19 | 1.957707 |
| 2026-02-20 | 1.961547 |
| 2026-02-21 | 1.968365 |
| 2026-02-22 | 1.967105 |
| 2026-02-23 | 1.970268 |
| 2026-02-24 | 1.96172 |
| 2026-02-25 | 1.94872 |
| 2026-02-26 | 1.952876 |
| 2026-02-27 | 1.931213 |
| 2026-02-28 | 1.954306 |
| 2026-03-01 | 1.942216 |
| 2026-03-02 | 1.939814 |
| 2026-03-03 | 1.942601 |
| 2026-03-04 | 1.951042 |
| 2026-03-05 | 1.954852 |
| 2026-03-06 | 1.96796 |
| 2026-03-07 | 1.971378 |
| 2026-03-08 | 1.963535 |
| 2026-03-09 | 1.960938 |
| 2026-03-10 | 1.97531 |
| 2026-03-11 | 1.975478 |
| 2026-03-12 | 1.966907 |
| 2026-03-13 | 1.974194 |
| 2026-03-14 | 1.985449 |
| 2026-03-15 | 1.971092 |
| 2026-03-16 | 1.968908 |
| 2026-03-17 | 1.985232 |
| 2026-03-18 | 1.975375 |
| 2026-03-19 | 1.961333 |
| 2026-03-20 | 1.982567 |
| 2026-03-21 | 1.974011 |
| 2026-03-22 | 1.970669 |
| 2026-03-23 | 1.96773 |
| 2026-03-24 | 1.970505 |
| 2026-03-25 | 1.964057 |
| 2026-03-26 | 1.952173 |
| 2026-03-27 | 1.964717 |
| 2026-03-28 | 1.966783 |
| 2026-03-29 | 1.965641 |
| 2026-03-30 | 1.969799 |
| 2026-03-31 | 1.963019 |
| 2026-04-01 | 1.968462 |
| 2026-04-02 | 1.977568 |
| 2026-04-03 | 1.951012 |
| 2026-04-04 | 1.984066 |
| 2026-04-05 | 1.973892 |
| 2026-04-06 | 1.959997 |
| 2026-04-07 | 1.961422 |
| 2026-04-08 | 1.987763 |
| 2026-04-09 | 1.978127 |
| 2026-04-10 | 1.97982 |
| 2026-04-11 | 1.988549 |
| 2026-04-12 | 1.982772 |
| 2026-04-13 | 1.986207 |
| 2026-04-14 | 1.984912 |
| 2026-04-15 | 1.984106 |
| 2026-04-16 | 1.986391 |
| 2026-04-17 | 1.99273 |
| 2026-04-18 | 1.980866 |
| 2026-04-19 | 1.974924 |
| 2026-04-20 | 1.976446 |
| 2026-04-21 | 1.986012 |
| 2026-04-22 | 1.982837 |
| 2026-04-23 | 1.98407 |
| 2026-04-24 | 1.994232 |
| 2026-04-25 | 1.986693 |
| 2026-04-26 | 1.983749 |
| 2026-04-27 | 1.996453 |
| 2026-04-28 | 1.985727 |
| 2026-04-29 | 1.993273 |
| 2026-04-30 | 1.988343 |
| 2026-05-01 | 1.983591 |
| 2026-05-02 | 1.988549 |
| 2026-05-03 | 1.984426 |
| 2026-05-04 | 1.983129 |
| 2026-05-05 | 1.988314 |
| 2026-05-06 | 1.987484 |
| 2026-05-07 | 1.982559 |
| 2026-05-08 | 1.977746 |
| 2026-05-09 | 1.983506 |
| 2026-05-10 | 1.984482 |
| 2026-05-11 | 1.986568 |
| 2026-05-12 | 1.980541 |
| 2026-05-14 | 1.974048 |
| 2026-05-15 | 1.982286 |
| 2026-05-16 | 1.988127 |
| 2026-05-17 | 1.980011 |
| 2026-05-18 | 1.979519 |
| 2026-05-19 | 1.987568 |
| 2026-05-20 | 1.991108 |
| 2026-05-21 | 1.98965 |
| 2026-05-23 | 2.006311 |
| 2026-05-24 | 1.998578 |
| 2026-05-25 | 2.005209 |
| 2026-05-26 | 2.003822 |
| 2026-05-27 | 2.001526 |
| 2026-05-28 | 1.997549 |
| 2026-05-29 | 2.005149 |
| 2026-05-30 | 2.001983 |
| 2026-05-31 | 1.994744 |
| 2026-06-01 | 1.98816 |
| 2026-06-02 | 1.993539 |
| 2026-06-03 | 1.996239 |
| 2026-06-04 | 1.991075 |
| 2026-06-05 | 1.990751 |
| 2026-06-06 | 2.003843 |
| 2026-06-09 | 1.996945 |
| 2026-06-10 | 1.996438 |
| 2026-06-11 | 1.995617 |
| 2026-06-12 | 1.992512 |
| 2026-06-13 | 1.996636 |
| 2026-06-14 | 1.99787 |
| 2026-06-15 | 1.99418 |
| 2026-06-16 | 1.999671 |
| 2026-06-17 | 2.001087 |
| 2026-06-18 | 2.000135 |
| 2026-06-19 | 2.004024 |
| 2026-06-20 | 2.006052 |
| 2026-06-21 | 2.001992 |
| 2026-06-22 | 2.003503 |
| 2026-06-23 | 2.004641 |
| 2026-06-24 | 1.996297 |
| 2026-06-25 | 1.999333 |
| 2026-06-26 | 2.005054 |
| 2026-06-27 | 2.007226 |
| 2026-06-28 | 2.004292 |
| 2026-06-29 | 1.999896 |
| 2026-06-30 | 2.003999 |
| 2026-07-01 | 2.002339 |
| 2026-07-02 | 2.001598 |
| 2026-07-03 | 2.00528 |
| 2026-07-04 | 2.002343 |
| 2026-07-05 | 2.00253 |
| 2026-07-06 | 2.001011 |
| 2026-07-07 | 2.006058 |
| 2026-07-08 | 1.999059 |
| 2026-07-09 | 2.007301 |
| 2026-07-10 | 2.007543 |
| 2026-07-11 | 2.007112 |
| 2026-07-12 | 2.007001 |
| 2026-07-13 | 1.994244 |
| 2026-07-14 | 2.000377 |
| 2026-07-15 | 2.015421 |
| 2026-07-16 | 2.01343 |
| 2026-07-17 | 2.005058 |
| 2026-07-18 | 2.004104 |
| 2026-07-19 | 2.007335 |
| 2026-07-20 | 2.007282 |
| 2026-07-21 | 2.006857 |
| 2026-07-22 | 2.006657 |
| 2026-07-23 | 2.009659 |
| 2026-07-24 | 2.008761 |
| 2026-07-25 | 2.010279 |
| 2026-07-26 | 2.013261 |
| 2026-07-27 | 2.013774 |
| 2026-07-28 | 2.01184 |
| 2026-07-29 | 2.012432 |
| 2026-07-30 | 2.021923 |
| 2026-07-31 | 2.016166 |
| 2026-08-01 | 2.022971 |
| 2026-08-02 | 2.0052 |
| 2026-08-03 | 2.020086 |
| 2026-08-04 | 2.011271 |
| 2026-08-05 | 2.014524 |
| 2026-08-06 | 2.016902 |
| 2026-08-07 | 2.014191 |
| 2026-08-08 | 2.017591 |
| 2026-08-09 | 2.015429 |
| 2026-08-10 | 2.021407 |
| 2026-08-11 | 2.017363 |
| 2026-08-12 | 2.015613 |
| 2026-08-13 | 2.012317 |
| 2026-08-14 | 2.016861 |
| 2026-08-15 | 2.022766 |
| 2026-08-16 | 2.015741 |
| 2026-08-17 | 2.018777 |
| 2026-08-18 | 2.01747 |
| 2026-08-20 | 2.031283 |
| 2026-08-21 | 2.015018 |
| 2026-08-22 | 2.018975 |
| 2026-08-23 | 2.016825 |
| 2026-08-24 | 2.010452 |
| 2026-08-25 | 2.01533 |
| 2026-08-26 | 2.021238 |
| 2026-08-27 | 2.014404 |
| 2026-08-28 | 2.017619 |
| 2026-08-29 | 2.019325 |
| 2026-08-30 | 2.014106 |
| 2026-08-31 | 2.004542 |
| 2026-09-01 | 2.015411 |
| 2026-09-02 | 2.013732 |
| 2026-09-03 | 2.019425 |
| 2026-09-04 | 2.017263 |
| 2026-09-05 | 2.021137 |
| 2026-09-06 | 2.015904 |
| 2026-09-07 | 2.014438 |
| 2026-09-08 | 2.016472 |
| 2026-09-09 | 2.0153 |
| 2026-09-10 | 2.014618 |
| 2026-09-11 | 2.013904 |
| 2026-09-12 | 2.016681 |
| 2026-09-13 | 2.012623 |
| 2026-09-14 | 2.0117 |
| 2026-09-15 | 2.014656 |
| 2026-09-16 | 2.013125 |
| 2026-09-17 | 2.003217 |
| 2026-09-18 | 2.014733 |
| 2026-09-19 | 2.021036 |
| 2026-09-20 | 2.015406 |
| 2026-09-21 | 2.01427 |
| 2026-09-22 | 2.013121 |
| 2026-09-23 | 2.012229 |
| 2026-09-24 | 2.00851 |
| 2026-09-25 | 2.014434 |
| 2026-09-26 | 2.02076 |
| 2026-09-27 | 2.020299 |
| 2026-09-28 | 2.016419 |
| 2026-09-30 | 2.022588 |
| 2026-10-02 | 2.007192 |
| 2026-10-03 | 2.011058 |
| 2026-10-05 | 2.018661 |
| 2026-10-06 | 2.017964 |
| 2026-10-07 | 2.012991 |
| 2026-10-08 | 2.005386 |
| 2026-10-09 | 1.747104 |
| 2026-10-10 | 1.855223 |
| 2026-10-11 | 1.776688 |
| 2026-10-12 | 1.740611 |
| 2026-10-13 | 1.743866 |
| 2026-10-14 | 1.740722 |
| 2026-10-15 | 1.738915 |
| 2026-10-16 | 1.740248 |
| 2026-10-17 | 1.741228 |
| 2026-10-18 | 1.742944 |
| 2026-10-19 | 1.735182 |
| 2026-10-20 | 1.742218 |
| 2026-10-21 | 1.743164 |
| 2026-10-22 | 1.7409 |
| 2026-10-23 | 1.740844 |
High
2.0796
Low
1.7189
Average
1.9483
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/TZS API questions
How do I get the IQD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/TZS rate in rates.TZS.
How far back does IQD/TZS historical data go?
Daily IQD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.