IQD to SZL exchange rate API
Iraqi Dinar to Lilangeni · quoted 2026-10-17
0.01087
▼ +19.19% over 2Y
1 IQD = 0.01087 SZL · 1 SZL = 91.9963 IQD · Get this rate via the API
1 IQD buys 0.01087 SZL as of 2026-10-17, so 1 SZL buys 91.9963 IQD. Over the last 2 years, IQD/SZL traded between 0.01085 and 0.01506, averaged 0.01319 and fell 19.19%. The API holds daily IQD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.013451 |
| 2024-10-18 | 0.013479 |
| 2024-10-19 | 0.01343 |
| 2024-10-20 | 0.013429 |
| 2024-10-21 | 0.013417 |
| 2024-10-22 | 0.013455 |
| 2024-10-23 | 0.013398 |
| 2024-10-24 | 0.013607 |
| 2024-10-25 | 0.013479 |
| 2024-10-26 | 0.013486 |
| 2024-10-27 | 0.013484 |
| 2024-10-28 | 0.01351 |
| 2024-10-29 | 0.013516 |
| 2024-10-30 | 0.013481 |
| 2024-10-31 | 0.013488 |
| 2024-11-01 | 0.013452 |
| 2024-11-02 | 0.013476 |
| 2024-11-03 | 0.013415 |
| 2024-11-04 | 0.013398 |
| 2024-11-05 | 0.013378 |
| 2024-11-06 | 0.01343 |
| 2024-11-07 | 0.013493 |
| 2024-11-08 | 0.013249 |
| 2024-11-09 | 0.013422 |
| 2024-11-10 | 0.013423 |
| 2024-11-11 | 0.013391 |
| 2024-11-12 | 0.013652 |
| 2024-11-13 | 0.013765 |
| 2024-11-14 | 0.013928 |
| 2024-11-15 | 0.013947 |
| 2024-11-16 | 0.013883 |
| 2024-11-17 | 0.013916 |
| 2024-11-18 | 0.01382 |
| 2024-11-19 | 0.013705 |
| 2024-11-20 | 0.013813 |
| 2024-11-21 | 0.013837 |
| 2024-11-22 | 0.013797 |
| 2024-11-23 | 0.013821 |
| 2024-11-24 | 0.013828 |
| 2024-11-25 | 0.013756 |
| 2024-11-26 | 0.013854 |
| 2024-11-27 | 0.013886 |
| 2024-11-28 | 0.013878 |
| 2024-11-29 | 0.013799 |
| 2024-11-30 | 0.013784 |
| 2024-12-01 | 0.013785 |
| 2024-12-02 | 0.013849 |
| 2024-12-03 | 0.013884 |
| 2024-12-04 | 0.013836 |
| 2024-12-05 | 0.013881 |
| 2024-12-06 | 0.013797 |
| 2024-12-07 | 0.013756 |
| 2024-12-08 | 0.013757 |
| 2024-12-09 | 0.01376 |
| 2024-12-10 | 0.013585 |
| 2024-12-11 | 0.013569 |
| 2024-12-12 | 0.013505 |
| 2024-12-13 | 0.013584 |
| 2024-12-14 | 0.013649 |
| 2024-12-15 | 0.013635 |
| 2024-12-16 | 0.013643 |
| 2024-12-17 | 0.013647 |
| 2024-12-18 | 0.013791 |
| 2024-12-19 | 0.013959 |
| 2024-12-20 | 0.014063 |
| 2024-12-21 | 0.013994 |
| 2024-12-22 | 0.013984 |
| 2024-12-23 | 0.013977 |
| 2024-12-24 | 0.014182 |
| 2024-12-25 | 0.014296 |
| 2024-12-26 | 0.014314 |
| 2024-12-27 | 0.014428 |
| 2024-12-28 | 0.014269 |
| 2024-12-29 | 0.014265 |
| 2024-12-30 | 0.014255 |
| 2024-12-31 | 0.014346 |
| 2025-01-01 | 0.014423 |
| 2025-01-02 | 0.01437 |
| 2025-01-03 | 0.014284 |
| 2025-01-04 | 0.014294 |
| 2025-01-05 | 0.014295 |
| 2025-01-06 | 0.014312 |
| 2025-01-07 | 0.014185 |
| 2025-01-08 | 0.014266 |
| 2025-01-09 | 0.014431 |
| 2025-01-10 | 0.014452 |
| 2025-01-11 | 0.014589 |
| 2025-01-12 | 0.01458 |
| 2025-01-13 | 0.014578 |
| 2025-01-14 | 0.014479 |
| 2025-01-15 | 0.014473 |
| 2025-01-16 | 0.014332 |
| 2025-01-17 | 0.014362 |
| 2025-01-18 | 0.014283 |
| 2025-01-19 | 0.014295 |
| 2025-01-20 | 0.014333 |
| 2025-01-21 | 0.014241 |
| 2025-01-22 | 0.014123 |
| 2025-01-23 | 0.014137 |
| 2025-01-24 | 0.01413 |
| 2025-01-25 | 0.014041 |
| 2025-01-26 | 0.014045 |
| 2025-01-27 | 0.014148 |
| 2025-01-28 | 0.014351 |
| 2025-01-29 | 0.014249 |
| 2025-01-30 | 0.014127 |
| 2025-01-31 | 0.01417 |
| 2025-02-01 | 0.014261 |
| 2025-02-02 | 0.014252 |
| 2025-02-03 | 0.014495 |
| 2025-02-04 | 0.01432 |
| 2025-02-05 | 0.014271 |
| 2025-02-06 | 0.014159 |
| 2025-02-07 | 0.014071 |
| 2025-02-08 | 0.01405 |
| 2025-02-09 | 0.014049 |
| 2025-02-10 | 0.014115 |
| 2025-02-11 | 0.014039 |
| 2025-02-12 | 0.014127 |
| 2025-02-13 | 0.014153 |
| 2025-02-14 | 0.01409 |
| 2025-02-15 | 0.014026 |
| 2025-02-16 | 0.014022 |
| 2025-02-17 | 0.01398 |
| 2025-02-18 | 0.0141 |
| 2025-02-19 | 0.014064 |
| 2025-02-20 | 0.014163 |
| 2025-02-21 | 0.014039 |
| 2025-02-22 | 0.014018 |
| 2025-02-23 | 0.014016 |
| 2025-02-24 | 0.014005 |
| 2025-02-25 | 0.014049 |
| 2025-02-26 | 0.014068 |
| 2025-02-27 | 0.014073 |
| 2025-02-28 | 0.014121 |
| 2025-03-01 | 0.014276 |
| 2025-03-02 | 0.014277 |
| 2025-03-03 | 0.014204 |
| 2025-03-04 | 0.014215 |
| 2025-03-05 | 0.014125 |
| 2025-03-06 | 0.013968 |
| 2025-03-07 | 0.013928 |
| 2025-03-08 | 0.013922 |
| 2025-03-09 | 0.013832 |
| 2025-03-10 | 0.013936 |
| 2025-03-11 | 0.013978 |
| 2025-03-12 | 0.013935 |
| 2025-03-13 | 0.014006 |
| 2025-03-14 | 0.014003 |
| 2025-03-15 | 0.013886 |
| 2025-03-16 | 0.013889 |
| 2025-03-17 | 0.013895 |
| 2025-03-18 | 0.013832 |
| 2025-03-19 | 0.013853 |
| 2025-03-20 | 0.013833 |
| 2025-03-21 | 0.013847 |
| 2025-03-22 | 0.013902 |
| 2025-03-23 | 0.013871 |
| 2025-03-25 | 0.013907 |
| 2025-03-26 | 0.013935 |
| 2025-03-27 | 0.013912 |
| 2025-03-28 | 0.013929 |
| 2025-03-29 | 0.014078 |
| 2025-03-30 | 0.014009 |
| 2025-03-31 | 0.014011 |
| 2025-04-01 | 0.014012 |
| 2025-04-02 | 0.014137 |
| 2025-04-03 | 0.01441 |
| 2025-04-04 | 0.014335 |
| 2025-04-05 | 0.014622 |
| 2025-04-06 | 0.014585 |
| 2025-04-07 | 0.014696 |
| 2025-04-08 | 0.01487 |
| 2025-04-09 | 0.015058 |
| 2025-04-10 | 0.014841 |
| 2025-04-11 | 0.014981 |
| 2025-04-12 | 0.014613 |
| 2025-04-13 | 0.014605 |
| 2025-04-14 | 0.014559 |
| 2025-04-15 | 0.014447 |
| 2025-04-16 | 0.014524 |
| 2025-04-17 | 0.014411 |
| 2025-04-18 | 0.01437 |
| 2025-04-19 | 0.014387 |
| 2025-04-20 | 0.014419 |
| 2025-04-21 | 0.01432 |
| 2025-04-22 | 0.014285 |
| 2025-04-23 | 0.014139 |
| 2025-04-24 | 0.014199 |
| 2025-04-25 | 0.014373 |
| 2025-04-26 | 0.014258 |
| 2025-04-27 | 0.014229 |
| 2025-04-28 | 0.014315 |
| 2025-04-29 | 0.014163 |
| 2025-04-30 | 0.014177 |
| 2025-05-01 | 0.01418 |
| 2025-05-02 | 0.014112 |
| 2025-05-03 | 0.013965 |
| 2025-05-04 | 0.014046 |
| 2025-05-05 | 0.01401 |
| 2025-05-06 | 0.01396 |
| 2025-05-08 | 0.013916 |
| 2025-05-09 | 0.013953 |
| 2025-05-10 | 0.013907 |
| 2025-05-11 | 0.01389 |
| 2025-05-12 | 0.013906 |
| 2025-05-13 | 0.01396 |
| 2025-05-14 | 0.013979 |
| 2025-05-15 | 0.013926 |
| 2025-05-17 | 0.013766 |
| 2025-05-18 | 0.013772 |
| 2025-05-19 | 0.013787 |
| 2025-05-20 | 0.013784 |
| 2025-05-21 | 0.013696 |
| 2025-05-22 | 0.013721 |
| 2025-05-23 | 0.013726 |
| 2025-05-24 | 0.013619 |
| 2025-05-25 | 0.013618 |
| 2025-05-26 | 0.013611 |
| 2025-05-27 | 0.013647 |
| 2025-05-28 | 0.013712 |
| 2025-05-29 | 0.013709 |
| 2025-05-30 | 0.013609 |
| 2025-05-31 | 0.013746 |
| 2025-06-01 | 0.013721 |
| 2025-06-02 | 0.013736 |
| 2025-06-03 | 0.013647 |
| 2025-06-04 | 0.013616 |
| 2025-06-05 | 0.013615 |
| 2025-06-06 | 0.013557 |
| 2025-06-07 | 0.013564 |
| 2025-06-08 | 0.013575 |
| 2025-06-09 | 0.013537 |
| 2025-06-10 | 0.013535 |
| 2025-06-11 | 0.013514 |
| 2025-06-12 | 0.013554 |
| 2025-06-13 | 0.013675 |
| 2025-06-14 | 0.013696 |
| 2025-06-15 | 0.013676 |
| 2025-06-16 | 0.013722 |
| 2025-06-17 | 0.013619 |
| 2025-06-18 | 0.013736 |
| 2025-06-19 | 0.013774 |
| 2025-06-20 | 0.013755 |
| 2025-06-21 | 0.013738 |
| 2025-06-22 | 0.01374 |
| 2025-06-23 | 0.013781 |
| 2025-06-24 | 0.013602 |
| 2025-06-25 | 0.01355 |
| 2025-06-26 | 0.013552 |
| 2025-06-27 | 0.013623 |
| 2025-06-28 | 0.013642 |
| 2025-06-29 | 0.013603 |
| 2025-06-30 | 0.013596 |
| 2025-07-01 | 0.013516 |
| 2025-07-02 | 0.013459 |
| 2025-07-03 | 0.013426 |
| 2025-07-04 | 0.013378 |
| 2025-07-05 | 0.013449 |
| 2025-07-06 | 0.013434 |
| 2025-07-07 | 0.013458 |
| 2025-07-08 | 0.013606 |
| 2025-07-09 | 0.01358 |
| 2025-07-10 | 0.01361 |
| 2025-07-11 | 0.013544 |
| 2025-07-12 | 0.013687 |
| 2025-07-13 | 0.013681 |
| 2025-07-14 | 0.013699 |
| 2025-07-15 | 0.01363 |
| 2025-07-16 | 0.013625 |
| 2025-07-17 | 0.013619 |
| 2025-07-18 | 0.013598 |
| 2025-07-19 | 0.013525 |
| 2025-07-20 | 0.013533 |
| 2025-07-21 | 0.013511 |
| 2025-07-22 | 0.013473 |
| 2025-07-23 | 0.013416 |
| 2025-07-24 | 0.013401 |
| 2025-07-25 | 0.01346 |
| 2025-07-26 | 0.013575 |
| 2025-07-27 | 0.013557 |
| 2025-07-28 | 0.013558 |
| 2025-07-29 | 0.013661 |
| 2025-07-30 | 0.01363 |
| 2025-07-31 | 0.013727 |
| 2025-08-01 | 0.013913 |
| 2025-08-02 | 0.013812 |
| 2025-08-03 | 0.013852 |
| 2025-08-04 | 0.013772 |
| 2025-08-05 | 0.013705 |
| 2025-08-06 | 0.013676 |
| 2025-08-07 | 0.013586 |
| 2025-08-08 | 0.013528 |
| 2025-08-09 | 0.013545 |
| 2025-08-10 | 0.013548 |
| 2025-08-11 | 0.013549 |
| 2025-08-12 | 0.013533 |
| 2025-08-13 | 0.013436 |
| 2025-08-14 | 0.013356 |
| 2025-08-15 | 0.013421 |
| 2025-08-16 | 0.013427 |
| 2025-08-17 | 0.013436 |
| 2025-08-18 | 0.013438 |
| 2025-08-19 | 0.013482 |
| 2025-08-20 | 0.013522 |
| 2025-08-21 | 0.013512 |
| 2025-08-22 | 0.013518 |
| 2025-08-23 | 0.013317 |
| 2025-08-24 | 0.013308 |
| 2025-08-25 | 0.013328 |
| 2025-08-26 | 0.013436 |
| 2025-08-27 | 0.013459 |
| 2025-08-28 | 0.013501 |
| 2025-08-29 | 0.013522 |
| 2025-08-30 | 0.013481 |
| 2025-08-31 | 0.013473 |
| 2025-09-01 | 0.013466 |
| 2025-09-02 | 0.01344 |
| 2025-09-03 | 0.013508 |
| 2025-09-04 | 0.013488 |
| 2025-09-05 | 0.01354 |
| 2025-09-06 | 0.013418 |
| 2025-09-07 | 0.013414 |
| 2025-09-08 | 0.013435 |
| 2025-09-09 | 0.013336 |
| 2025-09-10 | 0.01338 |
| 2025-09-11 | 0.013347 |
| 2025-09-13 | 0.01328 |
| 2025-09-14 | 0.013266 |
| 2025-09-15 | 0.013267 |
| 2025-09-16 | 0.013254 |
| 2025-09-17 | 0.013262 |
| 2025-09-18 | 0.013293 |
| 2025-09-19 | 0.013276 |
| 2025-09-20 | 0.013228 |
| 2025-09-21 | 0.013231 |
| 2025-09-22 | 0.013235 |
| 2025-09-23 | 0.013228 |
| 2025-09-24 | 0.013172 |
| 2025-09-25 | 0.013224 |
| 2025-09-26 | 0.013317 |
| 2025-09-27 | 0.013285 |
| 2025-09-28 | 0.013243 |
| 2025-09-29 | 0.013233 |
| 2025-09-30 | 0.013181 |
| 2025-10-01 | 0.013175 |
| 2025-10-02 | 0.013145 |
| 2025-10-03 | 0.013215 |
| 2025-10-04 | 0.013146 |
| 2025-10-05 | 0.013147 |
| 2025-10-06 | 0.013159 |
| 2025-10-07 | 0.013135 |
| 2025-10-08 | 0.013168 |
| 2025-10-09 | 0.0131 |
| 2025-10-10 | 0.013095 |
| 2025-10-11 | 0.013393 |
| 2025-10-12 | 0.013354 |
| 2025-10-13 | 0.01328 |
| 2025-10-14 | 0.013201 |
| 2025-10-15 | 0.013244 |
| 2025-10-16 | 0.013216 |
| 2025-10-17 | 0.013265 |
| 2025-10-18 | 0.013222 |
| 2025-10-19 | 0.013252 |
| 2025-10-20 | 0.013247 |
| 2025-10-21 | 0.013136 |
| 2025-10-22 | 0.013287 |
| 2025-10-23 | 0.013296 |
| 2025-10-24 | 0.013215 |
| 2025-10-25 | 0.013228 |
| 2025-10-26 | 0.01317 |
| 2025-10-27 | 0.013133 |
| 2025-10-28 | 0.013159 |
| 2025-10-29 | 0.013103 |
| 2025-10-30 | 0.013122 |
| 2025-10-31 | 0.01319 |
| 2025-11-01 | 0.013239 |
| 2025-11-02 | 0.013213 |
| 2025-11-03 | 0.013229 |
| 2025-11-04 | 0.013232 |
| 2025-11-05 | 0.013396 |
| 2025-11-06 | 0.013282 |
| 2025-11-07 | 0.013271 |
| 2025-11-08 | 0.013202 |
| 2025-11-09 | 0.013179 |
| 2025-11-10 | 0.013206 |
| 2025-11-11 | 0.013097 |
| 2025-11-12 | 0.013106 |
| 2025-11-13 | 0.013055 |
| 2025-11-14 | 0.012994 |
| 2025-11-15 | 0.01304 |
| 2025-11-16 | 0.013048 |
| 2025-11-17 | 0.013056 |
| 2025-11-18 | 0.013107 |
| 2025-11-19 | 0.01313 |
| 2025-11-20 | 0.013129 |
| 2025-11-21 | 0.013147 |
| 2025-11-22 | 0.013259 |
| 2025-11-23 | 0.013257 |
| 2025-11-24 | 0.013276 |
| 2025-11-25 | 0.013194 |
| 2025-11-26 | 0.013145 |
| 2025-11-27 | 0.013075 |
| 2025-11-28 | 0.013092 |
| 2025-11-29 | 0.013055 |
| 2025-11-30 | 0.013076 |
| 2025-12-01 | 0.013104 |
| 2025-12-02 | 0.013049 |
| 2025-12-03 | 0.01305 |
| 2025-12-04 | 0.013017 |
| 2025-12-05 | 0.012963 |
| 2025-12-06 | 0.012918 |
| 2025-12-07 | 0.012919 |
| 2025-12-08 | 0.012921 |
| 2025-12-09 | 0.012997 |
| 2025-12-11 | 0.013014 |
| 2025-12-12 | 0.012921 |
| 2025-12-13 | 0.012875 |
| 2025-12-14 | 0.012863 |
| 2025-12-15 | 0.01289 |
| 2025-12-16 | 0.012826 |
| 2025-12-17 | 0.012763 |
| 2025-12-18 | 0.01281 |
| 2025-12-19 | 0.012773 |
| 2025-12-20 | 0.012794 |
| 2025-12-21 | 0.0128 |
| 2025-12-22 | 0.01279 |
| 2025-12-23 | 0.012779 |
| 2025-12-24 | 0.012729 |
| 2025-12-25 | 0.012716 |
| 2025-12-26 | 0.012704 |
| 2025-12-27 | 0.012719 |
| 2025-12-28 | 0.012717 |
| 2025-12-29 | 0.012724 |
| 2025-12-30 | 0.012728 |
| 2025-12-31 | 0.012648 |
| 2026-01-01 | 0.012608 |
| 2026-01-02 | 0.012622 |
| 2026-01-03 | 0.012583 |
| 2026-01-04 | 0.012579 |
| 2026-01-05 | 0.012576 |
| 2026-01-06 | 0.012498 |
| 2026-01-07 | 0.012478 |
| 2026-01-08 | 0.012552 |
| 2026-01-09 | 0.012584 |
| 2026-01-10 | 0.012581 |
| 2026-01-11 | 0.0126 |
| 2026-01-12 | 0.012573 |
| 2026-01-13 | 0.012511 |
| 2026-01-14 | 0.012481 |
| 2026-01-15 | 0.012515 |
| 2026-01-16 | 0.012466 |
| 2026-01-17 | 0.012522 |
| 2026-01-18 | 0.012524 |
| 2026-01-19 | 0.012528 |
| 2026-01-20 | 0.012534 |
| 2026-01-21 | 0.012514 |
| 2026-01-22 | 0.012397 |
| 2026-01-23 | 0.012318 |
| 2026-01-24 | 0.012313 |
| 2026-01-25 | 0.012292 |
| 2026-01-26 | 0.012327 |
| 2026-01-27 | 0.012241 |
| 2026-01-28 | 0.012152 |
| 2026-01-29 | 0.012016 |
| 2026-01-30 | 0.012107 |
| 2026-01-31 | 0.012312 |
| 2026-02-01 | 0.012334 |
| 2026-02-02 | 0.012269 |
| 2026-02-03 | 0.012201 |
| 2026-02-04 | 0.012198 |
| 2026-02-05 | 0.012275 |
| 2026-02-06 | 0.012388 |
| 2026-02-07 | 0.01223 |
| 2026-02-08 | 0.012183 |
| 2026-02-09 | 0.012243 |
| 2026-02-10 | 0.012166 |
| 2026-02-11 | 0.012124 |
| 2026-02-12 | 0.012117 |
| 2026-02-13 | 0.012163 |
| 2026-02-14 | 0.012175 |
| 2026-02-15 | 0.01217 |
| 2026-02-16 | 0.012162 |
| 2026-02-17 | 0.012193 |
| 2026-02-18 | 0.012238 |
| 2026-02-19 | 0.012192 |
| 2026-02-20 | 0.012328 |
| 2026-02-21 | 0.01223 |
| 2026-02-22 | 0.012233 |
| 2026-02-23 | 0.012269 |
| 2026-02-24 | 0.012229 |
| 2026-02-25 | 0.012168 |
| 2026-02-26 | 0.012155 |
| 2026-02-27 | 0.01214 |
| 2026-02-28 | 0.012155 |
| 2026-03-01 | 0.012129 |
| 2026-03-02 | 0.01222 |
| 2026-03-03 | 0.012238 |
| 2026-03-04 | 0.012608 |
| 2026-03-05 | 0.012482 |
| 2026-03-06 | 0.012657 |
| 2026-03-07 | 0.012629 |
| 2026-03-08 | 0.012636 |
| 2026-03-09 | 0.012792 |
| 2026-03-10 | 0.012488 |
| 2026-03-11 | 0.012406 |
| 2026-03-12 | 0.01265 |
| 2026-03-13 | 0.012738 |
| 2026-03-14 | 0.012928 |
| 2026-03-15 | 0.01289 |
| 2026-03-16 | 0.012842 |
| 2026-03-17 | 0.012743 |
| 2026-03-18 | 0.01275 |
| 2026-03-19 | 0.012842 |
| 2026-03-20 | 0.012848 |
| 2026-03-21 | 0.013062 |
| 2026-03-22 | 0.012969 |
| 2026-03-23 | 0.013047 |
| 2026-03-24 | 0.01295 |
| 2026-03-25 | 0.012939 |
| 2026-03-26 | 0.012934 |
| 2026-03-27 | 0.01305 |
| 2026-03-28 | 0.013099 |
| 2026-03-29 | 0.013045 |
| 2026-03-30 | 0.013072 |
| 2026-03-31 | 0.013052 |
| 2026-04-01 | 0.012881 |
| 2026-04-02 | 0.012999 |
| 2026-04-03 | 0.012948 |
| 2026-04-04 | 0.012953 |
| 2026-04-05 | 0.012961 |
| 2026-04-06 | 0.012969 |
| 2026-04-07 | 0.012909 |
| 2026-04-08 | 0.012665 |
| 2026-04-09 | 0.012683 |
| 2026-04-10 | 0.012465 |
| 2026-04-11 | 0.012545 |
| 2026-04-12 | 0.012527 |
| 2026-04-13 | 0.012527 |
| 2026-04-14 | 0.012511 |
| 2026-04-15 | 0.012496 |
| 2026-04-16 | 0.012517 |
| 2026-04-17 | 0.012526 |
| 2026-04-18 | 0.012469 |
| 2026-04-19 | 0.012507 |
| 2026-04-20 | 0.012508 |
| 2026-04-21 | 0.012496 |
| 2026-04-22 | 0.012494 |
| 2026-04-23 | 0.012543 |
| 2026-04-24 | 0.012709 |
| 2026-04-25 | 0.012688 |
| 2026-04-26 | 0.012688 |
| 2026-04-27 | 0.012688 |
| 2026-04-28 | 0.012569 |
| 2026-04-29 | 0.012633 |
| 2026-04-30 | 0.012862 |
| 2026-05-01 | 0.012717 |
| 2026-05-02 | 0.012717 |
| 2026-05-03 | 0.012717 |
| 2026-05-04 | 0.012717 |
| 2026-05-05 | 0.012846 |
| 2026-05-06 | 0.012745 |
| 2026-05-07 | 0.012483 |
| 2026-05-08 | 0.01245 |
| 2026-05-09 | 0.012496 |
| 2026-05-10 | 0.012515 |
| 2026-05-11 | 0.012515 |
| 2026-05-12 | 0.012572 |
| 2026-05-14 | 0.012533 |
| 2026-05-15 | 0.012578 |
| 2026-05-16 | 0.012738 |
| 2026-05-17 | 0.012734 |
| 2026-05-18 | 0.012646 |
| 2026-05-19 | 0.012706 |
| 2026-05-20 | 0.012733 |
| 2026-05-21 | 0.012595 |
| 2026-05-23 | 0.012559 |
| 2026-05-24 | 0.012575 |
| 2026-05-25 | 0.012517 |
| 2026-05-26 | 0.012474 |
| 2026-05-27 | 0.01248 |
| 2026-05-28 | 0.012554 |
| 2026-05-29 | 0.012442 |
| 2026-05-30 | 0.012388 |
| 2026-05-31 | 0.012395 |
| 2026-06-01 | 0.012387 |
| 2026-06-02 | 0.012429 |
| 2026-06-03 | 0.012416 |
| 2026-06-04 | 0.012468 |
| 2026-06-05 | 0.012445 |
| 2026-06-06 | 0.012645 |
| 2026-06-09 | 0.012586 |
| 2026-06-10 | 0.012628 |
| 2026-06-11 | 0.012616 |
| 2026-06-12 | 0.012435 |
| 2026-06-13 | 0.012434 |
| 2026-06-14 | 0.012431 |
| 2026-06-15 | 0.012331 |
| 2026-06-16 | 0.012372 |
| 2026-06-17 | 0.012352 |
| 2026-06-18 | 0.012452 |
| 2026-06-19 | 0.012615 |
| 2026-06-20 | 0.012546 |
| 2026-06-21 | 0.012554 |
| 2026-06-22 | 0.012556 |
| 2026-06-23 | 0.012529 |
| 2026-06-24 | 0.012627 |
| 2026-06-25 | 0.012658 |
| 2026-06-26 | 0.01263 |
| 2026-06-27 | 0.012575 |
| 2026-06-28 | 0.012575 |
| 2026-06-29 | 0.01256 |
| 2026-06-30 | 0.012571 |
| 2026-07-01 | 0.012546 |
| 2026-07-02 | 0.012515 |
| 2026-07-03 | 0.012406 |
| 2026-07-04 | 0.012372 |
| 2026-07-05 | 0.012384 |
| 2026-07-06 | 0.012396 |
| 2026-07-07 | 0.012409 |
| 2026-07-08 | 0.012381 |
| 2026-07-09 | 0.012527 |
| 2026-07-10 | 0.012446 |
| 2026-07-11 | 0.012451 |
| 2026-07-12 | 0.012465 |
| 2026-07-13 | 0.012474 |
| 2026-07-14 | 0.012539 |
| 2026-07-15 | 0.012523 |
| 2026-07-16 | 0.012524 |
| 2026-07-17 | 0.012554 |
| 2026-07-18 | 0.012612 |
| 2026-07-19 | 0.012594 |
| 2026-07-20 | 0.012613 |
| 2026-07-21 | 0.012577 |
| 2026-07-22 | 0.01254 |
| 2026-07-23 | 0.012502 |
| 2026-07-24 | 0.012846 |
| 2026-07-25 | 0.012847 |
| 2026-07-26 | 0.01285 |
| 2026-07-27 | 0.012784 |
| 2026-07-28 | 0.012808 |
| 2026-07-29 | 0.012764 |
| 2026-07-30 | 0.012749 |
| 2026-07-31 | 0.012603 |
| 2026-08-01 | 0.012664 |
| 2026-08-02 | 0.012627 |
| 2026-08-03 | 0.012617 |
| 2026-08-04 | 0.012586 |
| 2026-08-05 | 0.012475 |
| 2026-08-06 | 0.012475 |
| 2026-08-07 | 0.012465 |
| 2026-08-08 | 0.012314 |
| 2026-08-09 | 0.012319 |
| 2026-08-10 | 0.012364 |
| 2026-08-11 | 0.012345 |
| 2026-08-12 | 0.012362 |
| 2026-08-13 | 0.012316 |
| 2026-08-14 | 0.012362 |
| 2026-08-15 | 0.01237 |
| 2026-08-16 | 0.012348 |
| 2026-08-17 | 0.012375 |
| 2026-08-18 | 0.012395 |
| 2026-08-20 | 0.012361 |
| 2026-08-21 | 0.012274 |
| 2026-08-22 | 0.012212 |
| 2026-08-23 | 0.012231 |
| 2026-08-24 | 0.0122 |
| 2026-08-25 | 0.012222 |
| 2026-08-26 | 0.012172 |
| 2026-08-27 | 0.012182 |
| 2026-08-28 | 0.012203 |
| 2026-08-29 | 0.012332 |
| 2026-08-30 | 0.012338 |
| 2026-08-31 | 0.012282 |
| 2026-09-01 | 0.012299 |
| 2026-09-02 | 0.012337 |
| 2026-09-03 | 0.012262 |
| 2026-09-04 | 0.012196 |
| 2026-09-05 | 0.012169 |
| 2026-09-06 | 0.012186 |
| 2026-09-07 | 0.012198 |
| 2026-09-08 | 0.012207 |
| 2026-09-09 | 0.012228 |
| 2026-09-10 | 0.012244 |
| 2026-09-11 | 0.012374 |
| 2026-09-12 | 0.012304 |
| 2026-09-13 | 0.012302 |
| 2026-09-14 | 0.012348 |
| 2026-09-15 | 0.01242 |
| 2026-09-16 | 0.012372 |
| 2026-09-17 | 0.012403 |
| 2026-09-18 | 0.012449 |
| 2026-09-19 | 0.012404 |
| 2026-09-20 | 0.012422 |
| 2026-09-21 | 0.012394 |
| 2026-09-22 | 0.012398 |
| 2026-09-23 | 0.012342 |
| 2026-09-24 | 0.012457 |
| 2026-09-25 | 0.012539 |
| 2026-09-26 | 0.01245 |
| 2026-09-27 | 0.012432 |
| 2026-09-28 | 0.012475 |
| 2026-09-30 | 0.012509 |
| 2026-10-02 | 0.012659 |
| 2026-10-03 | 0.012702 |
| 2026-10-05 | 0.012781 |
| 2026-10-06 | 0.012734 |
| 2026-10-07 | 0.012661 |
| 2026-10-08 | 0.012658 |
| 2026-10-09 | 0.010933 |
| 2026-10-10 | 0.011595 |
| 2026-10-11 | 0.011142 |
| 2026-10-12 | 0.010901 |
| 2026-10-13 | 0.010933 |
| 2026-10-14 | 0.010884 |
| 2026-10-15 | 0.010944 |
| 2026-10-16 | 0.010846 |
| 2026-10-17 | 0.01087 |
High
0.01506
Low
0.01085
Average
0.01319
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/SZL API questions
How do I get the IQD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/SZL rate in rates.SZL.
How far back does IQD/SZL historical data go?
Daily IQD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.