IQD to STD exchange rate API
Iraqi Dinar to Dobra · quoted 2026-10-18
14.4189
▼ +16.96% over 2Y
1 IQD = 14.4189 STD · 1 STD = 0.06935 IQD · Get this rate via the API
1 IQD buys 14.4189 STD as of 2026-10-18, so 1 STD buys 0.06935 IQD. Over the last 2 years, IQD/STD traded between 14.3736 and 18.3753, averaged 16.5773 and fell 16.96%. The API holds daily IQD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 17.364619 |
| 2024-10-19 | 17.223064 |
| 2024-10-20 | 17.247132 |
| 2024-10-21 | 17.220877 |
| 2024-10-22 | 17.344078 |
| 2024-10-23 | 17.390223 |
| 2024-10-24 | 17.386843 |
| 2024-10-25 | 17.369013 |
| 2024-10-26 | 17.304412 |
| 2024-10-27 | 17.285055 |
| 2024-10-28 | 17.437263 |
| 2024-10-29 | 17.449825 |
| 2024-10-30 | 17.423409 |
| 2024-10-31 | 17.40345 |
| 2024-11-01 | 17.313987 |
| 2024-11-02 | 17.311159 |
| 2024-11-03 | 17.170568 |
| 2024-11-04 | 17.311399 |
| 2024-11-05 | 17.358692 |
| 2024-11-06 | 17.397766 |
| 2024-11-07 | 17.53934 |
| 2024-11-08 | 17.60081 |
| 2024-11-09 | 17.622872 |
| 2024-11-10 | 17.401412 |
| 2024-11-11 | 17.563649 |
| 2024-11-12 | 17.572877 |
| 2024-11-13 | 17.559394 |
| 2024-11-14 | 17.734491 |
| 2024-11-15 | 17.816231 |
| 2024-11-16 | 17.773054 |
| 2024-11-17 | 17.704158 |
| 2024-11-18 | 17.823342 |
| 2024-11-19 | 17.811651 |
| 2024-11-20 | 17.84081 |
| 2024-11-21 | 17.853087 |
| 2024-11-22 | 18.036142 |
| 2024-11-23 | 18.150312 |
| 2024-11-24 | 17.933794 |
| 2024-11-25 | 18.049644 |
| 2024-11-26 | 18.045661 |
| 2024-11-27 | 18.031123 |
| 2024-11-28 | 17.853497 |
| 2024-11-29 | 17.814611 |
| 2024-11-30 | 17.718885 |
| 2024-12-01 | 17.694416 |
| 2024-12-02 | 17.81762 |
| 2024-12-03 | 17.927561 |
| 2024-12-04 | 17.958612 |
| 2024-12-05 | 17.974017 |
| 2024-12-06 | 17.919735 |
| 2024-12-07 | 17.714356 |
| 2024-12-08 | 17.673012 |
| 2024-12-09 | 17.823019 |
| 2024-12-10 | 17.766692 |
| 2024-12-11 | 17.855742 |
| 2024-12-12 | 17.872084 |
| 2024-12-13 | 17.913297 |
| 2024-12-14 | 17.695254 |
| 2024-12-15 | 17.82056 |
| 2024-12-16 | 17.888012 |
| 2024-12-17 | 17.886943 |
| 2024-12-18 | 17.90468 |
| 2024-12-19 | 18.004049 |
| 2024-12-20 | 18.04947 |
| 2024-12-21 | 17.693319 |
| 2024-12-22 | 18.008896 |
| 2024-12-23 | 17.964428 |
| 2024-12-24 | 18.003213 |
| 2024-12-25 | 18.001384 |
| 2024-12-26 | 18.003655 |
| 2024-12-27 | 18.015885 |
| 2024-12-28 | 17.683727 |
| 2024-12-29 | 17.933413 |
| 2024-12-30 | 17.943906 |
| 2024-12-31 | 17.970591 |
| 2025-01-01 | 18.04429 |
| 2025-01-02 | 18.003456 |
| 2025-01-03 | 18.147676 |
| 2025-01-04 | 17.686558 |
| 2025-01-05 | 18.202249 |
| 2025-01-06 | 18.094967 |
| 2025-01-07 | 18.014434 |
| 2025-01-08 | 18.196335 |
| 2025-01-09 | 18.213898 |
| 2025-01-10 | 18.282771 |
| 2025-01-11 | 18.172326 |
| 2025-01-12 | 18.238083 |
| 2025-01-13 | 18.336426 |
| 2025-01-14 | 18.368525 |
| 2025-01-15 | 18.369918 |
| 2025-01-16 | 18.362256 |
| 2025-01-17 | 18.375325 |
| 2025-01-18 | 18.179568 |
| 2025-01-19 | 18.164578 |
| 2025-01-20 | 18.251675 |
| 2025-01-21 | 18.208525 |
| 2025-01-22 | 18.132082 |
| 2025-01-23 | 18.147987 |
| 2025-01-24 | 18.119457 |
| 2025-01-25 | 18.066636 |
| 2025-01-26 | 17.824533 |
| 2025-01-27 | 18.081033 |
| 2025-01-28 | 18.033263 |
| 2025-01-29 | 18.020613 |
| 2025-01-30 | 18.049866 |
| 2025-01-31 | 18.152762 |
| 2025-02-01 | 18.100823 |
| 2025-02-02 | 18.009578 |
| 2025-02-03 | 18.316141 |
| 2025-02-04 | 18.230297 |
| 2025-02-05 | 18.152393 |
| 2025-02-06 | 18.089296 |
| 2025-02-07 | 18.12732 |
| 2025-02-08 | 18.228916 |
| 2025-02-09 | 18.011052 |
| 2025-02-10 | 18.051928 |
| 2025-02-11 | 18.264517 |
| 2025-02-12 | 18.248865 |
| 2025-02-13 | 18.185161 |
| 2025-02-14 | 18.045967 |
| 2025-02-15 | 17.932242 |
| 2025-02-16 | 17.857634 |
| 2025-02-17 | 17.929627 |
| 2025-02-18 | 17.977966 |
| 2025-02-19 | 18.082168 |
| 2025-02-20 | 18.110493 |
| 2025-02-21 | 18.033061 |
| 2025-02-22 | 18.083763 |
| 2025-02-23 | 17.858405 |
| 2025-02-24 | 18.016628 |
| 2025-02-25 | 18.052801 |
| 2025-02-26 | 15.799985 |
| 2025-02-27 | 18.016451 |
| 2025-02-28 | 18.124433 |
| 2025-03-01 | 18.133059 |
| 2025-03-02 | 17.972416 |
| 2025-03-03 | 18.098953 |
| 2025-03-04 | 18.026196 |
| 2025-03-05 | 17.865976 |
| 2025-03-06 | 17.598978 |
| 2025-03-07 | 17.533632 |
| 2025-03-08 | 17.396953 |
| 2025-03-09 | 15.780881 |
| 2025-03-10 | 17.365744 |
| 2025-03-11 | 17.383933 |
| 2025-03-12 | 17.330918 |
| 2025-03-13 | 17.377752 |
| 2025-03-14 | 17.429912 |
| 2025-03-15 | 17.372704 |
| 2025-03-16 | 15.815412 |
| 2025-03-17 | 17.385836 |
| 2025-03-18 | 17.323279 |
| 2025-03-19 | 17.311998 |
| 2025-03-20 | 17.321664 |
| 2025-03-21 | 17.39171 |
| 2025-03-22 | 17.435596 |
| 2025-03-23 | 15.83836 |
| 2025-03-25 | 17.419104 |
| 2025-03-26 | 17.458024 |
| 2025-03-27 | 17.483129 |
| 2025-03-28 | 17.459215 |
| 2025-03-29 | 17.495234 |
| 2025-03-30 | 17.325071 |
| 2025-03-31 | 15.79628 |
| 2025-04-01 | 17.449792 |
| 2025-04-02 | 17.538098 |
| 2025-04-03 | 17.418802 |
| 2025-04-04 | 17.232823 |
| 2025-04-05 | 17.46342 |
| 2025-04-06 | 16.942664 |
| 2025-04-07 | 17.256401 |
| 2025-04-08 | 17.168259 |
| 2025-04-09 | 17.154505 |
| 2025-04-10 | 17.192918 |
| 2025-04-11 | 17.051548 |
| 2025-04-12 | 17.02511 |
| 2025-04-13 | 16.446443 |
| 2025-04-14 | 16.73617 |
| 2025-04-15 | 16.791203 |
| 2025-04-16 | 16.768434 |
| 2025-04-17 | 16.599741 |
| 2025-04-18 | 16.594291 |
| 2025-04-19 | 16.591052 |
| 2025-04-20 | 16.44775 |
| 2025-04-21 | 16.507904 |
| 2025-04-22 | 16.479096 |
| 2025-04-23 | 16.471855 |
| 2025-04-24 | 16.539757 |
| 2025-04-25 | 16.5819 |
| 2025-04-26 | 16.546877 |
| 2025-04-27 | 16.484798 |
| 2025-04-28 | 16.623494 |
| 2025-04-29 | 16.561326 |
| 2025-04-30 | 16.584547 |
| 2025-05-01 | 16.608055 |
| 2025-05-02 | 16.591523 |
| 2025-05-03 | 16.505326 |
| 2025-05-04 | 16.5249 |
| 2025-05-05 | 16.597162 |
| 2025-05-06 | 16.669092 |
| 2025-05-08 | 16.626386 |
| 2025-05-09 | 16.745919 |
| 2025-05-10 | 16.770867 |
| 2025-05-11 | 16.637031 |
| 2025-05-12 | 16.811925 |
| 2025-05-13 | 16.890948 |
| 2025-05-14 | 16.881487 |
| 2025-05-15 | 16.891001 |
| 2025-05-17 | 16.938566 |
| 2025-05-18 | 16.712316 |
| 2025-05-19 | 16.908712 |
| 2025-05-20 | 16.734172 |
| 2025-05-21 | 16.724274 |
| 2025-05-22 | 16.62702 |
| 2025-05-23 | 16.662751 |
| 2025-05-24 | 16.520297 |
| 2025-05-25 | 16.524758 |
| 2025-05-26 | 16.538462 |
| 2025-05-27 | 16.553077 |
| 2025-05-28 | 16.623609 |
| 2025-05-29 | 16.676755 |
| 2025-05-30 | 16.60816 |
| 2025-05-31 | 16.520781 |
| 2025-06-01 | 16.485989 |
| 2025-06-02 | 16.608891 |
| 2025-06-03 | 16.523376 |
| 2025-06-04 | 16.527237 |
| 2025-06-05 | 16.536637 |
| 2025-06-06 | 16.534838 |
| 2025-06-07 | 16.556218 |
| 2025-06-08 | 16.445472 |
| 2025-06-09 | 16.498972 |
| 2025-06-10 | 16.544136 |
| 2025-06-11 | 16.538165 |
| 2025-06-12 | 16.413964 |
| 2025-06-13 | 16.324709 |
| 2025-06-14 | 16.328825 |
| 2025-06-15 | 16.255237 |
| 2025-06-16 | 16.390513 |
| 2025-06-17 | 16.354605 |
| 2025-06-18 | 16.390257 |
| 2025-06-19 | 16.467967 |
| 2025-06-20 | 16.369747 |
| 2025-06-21 | 16.253809 |
| 2025-06-22 | 16.256485 |
| 2025-06-23 | 16.368898 |
| 2025-06-24 | 16.331127 |
| 2025-06-25 | 16.300375 |
| 2025-06-26 | 16.208217 |
| 2025-06-27 | 16.112419 |
| 2025-06-28 | 16.124066 |
| 2025-06-29 | 15.949553 |
| 2025-06-30 | 16.093454 |
| 2025-07-01 | 16.022378 |
| 2025-07-02 | 15.994903 |
| 2025-07-03 | 16.001675 |
| 2025-07-04 | 16.016881 |
| 2025-07-05 | 15.894262 |
| 2025-07-06 | 15.897116 |
| 2025-07-07 | 15.997932 |
| 2025-07-08 | 16.078811 |
| 2025-07-09 | 16.095816 |
| 2025-07-10 | 16.06307 |
| 2025-07-11 | 16.134021 |
| 2025-07-12 | 16.163392 |
| 2025-07-13 | 16.026873 |
| 2025-07-14 | 16.168598 |
| 2025-07-15 | 16.132646 |
| 2025-07-16 | 16.186151 |
| 2025-07-17 | 16.194111 |
| 2025-07-18 | 16.237784 |
| 2025-07-19 | 16.213746 |
| 2025-07-20 | 16.071794 |
| 2025-07-21 | 16.19422 |
| 2025-07-22 | 16.150052 |
| 2025-07-23 | 16.079631 |
| 2025-07-24 | 16.045354 |
| 2025-07-25 | 16.069924 |
| 2025-07-26 | 16.085012 |
| 2025-07-27 | 15.988075 |
| 2025-07-28 | 16.053177 |
| 2025-07-29 | 16.194443 |
| 2025-07-30 | 16.331212 |
| 2025-07-31 | 16.514467 |
| 2025-08-01 | 16.533462 |
| 2025-08-02 | 16.306526 |
| 2025-08-03 | 16.260281 |
| 2025-08-04 | 16.3678 |
| 2025-08-05 | 16.325593 |
| 2025-08-06 | 16.32456 |
| 2025-08-07 | 16.262417 |
| 2025-08-08 | 16.253657 |
| 2025-08-09 | 16.098197 |
| 2025-08-10 | 16.179594 |
| 2025-08-11 | 16.168263 |
| 2025-08-12 | 16.215175 |
| 2025-08-13 | 16.191035 |
| 2025-08-14 | 16.145651 |
| 2025-08-15 | 16.191843 |
| 2025-08-16 | 16.248939 |
| 2025-08-17 | 16.075241 |
| 2025-08-18 | 16.180544 |
| 2025-08-19 | 16.224502 |
| 2025-08-20 | 16.25755 |
| 2025-08-21 | 16.268232 |
| 2025-08-22 | 16.197544 |
| 2025-08-23 | 16.099847 |
| 2025-08-24 | 16.114505 |
| 2025-08-25 | 16.114649 |
| 2025-08-26 | 16.169628 |
| 2025-08-27 | 16.197939 |
| 2025-08-28 | 16.234014 |
| 2025-08-29 | 16.154449 |
| 2025-08-30 | 16.074987 |
| 2025-08-31 | 16.083329 |
| 2025-09-01 | 16.123933 |
| 2025-09-02 | 16.103446 |
| 2025-09-03 | 16.243838 |
| 2025-09-04 | 16.203358 |
| 2025-09-05 | 16.167572 |
| 2025-09-06 | 16.174499 |
| 2025-09-07 | 16.115589 |
| 2025-09-08 | 16.165614 |
| 2025-09-09 | 16.027566 |
| 2025-09-10 | 16.121213 |
| 2025-09-11 | 16.104174 |
| 2025-09-13 | 16.145832 |
| 2025-09-14 | 16.042788 |
| 2025-09-15 | 16.124573 |
| 2025-09-16 | 16.053365 |
| 2025-09-17 | 15.967997 |
| 2025-09-18 | 15.939216 |
| 2025-09-19 | 16.02992 |
| 2025-09-20 | 15.910618 |
| 2025-09-21 | 15.951464 |
| 2025-09-22 | 16.024921 |
| 2025-09-23 | 16.034505 |
| 2025-09-24 | 16.044113 |
| 2025-09-25 | 16.095698 |
| 2025-09-26 | 16.14094 |
| 2025-09-27 | 16.155292 |
| 2025-09-28 | 16.085019 |
| 2025-09-29 | 16.098851 |
| 2025-09-30 | 16.119806 |
| 2025-10-01 | 15.991668 |
| 2025-10-02 | 16.044795 |
| 2025-10-03 | 16.043506 |
| 2025-10-04 | 16.073055 |
| 2025-10-05 | 16.023369 |
| 2025-10-06 | 16.078419 |
| 2025-10-07 | 16.106254 |
| 2025-10-08 | 16.170874 |
| 2025-10-09 | 16.140017 |
| 2025-10-10 | 16.175633 |
| 2025-10-11 | 16.161086 |
| 2025-10-12 | 16.246691 |
| 2025-10-13 | 16.267676 |
| 2025-10-14 | 16.276357 |
| 2025-10-15 | 16.312599 |
| 2025-10-16 | 16.188779 |
| 2025-10-17 | 16.189821 |
| 2025-10-18 | 16.171864 |
| 2025-10-19 | 16.055663 |
| 2025-10-20 | 16.218851 |
| 2025-10-21 | 16.177976 |
| 2025-10-22 | 16.224303 |
| 2025-10-23 | 16.226156 |
| 2025-10-24 | 16.227996 |
| 2025-10-25 | 16.251535 |
| 2025-10-26 | 16.234213 |
| 2025-10-27 | 16.242766 |
| 2025-10-28 | 16.231408 |
| 2025-10-29 | 16.244204 |
| 2025-10-30 | 16.25634 |
| 2025-10-31 | 16.289245 |
| 2025-11-01 | 16.275186 |
| 2025-11-02 | 16.262873 |
| 2025-11-03 | 16.28599 |
| 2025-11-04 | 16.382657 |
| 2025-11-05 | 16.415653 |
| 2025-11-06 | 16.369108 |
| 2025-11-07 | 16.378529 |
| 2025-11-08 | 16.172884 |
| 2025-11-09 | 16.232675 |
| 2025-11-10 | 16.30706 |
| 2025-11-11 | 16.289793 |
| 2025-11-12 | 16.282593 |
| 2025-11-13 | 16.252145 |
| 2025-11-14 | 16.206638 |
| 2025-11-15 | 16.254393 |
| 2025-11-16 | 16.189522 |
| 2025-11-17 | 16.249092 |
| 2025-11-18 | 16.281518 |
| 2025-11-19 | 16.266497 |
| 2025-11-20 | 16.385953 |
| 2025-11-21 | 16.344112 |
| 2025-11-22 | 16.369755 |
| 2025-11-23 | 16.294584 |
| 2025-11-24 | 16.395963 |
| 2025-11-25 | 16.319058 |
| 2025-11-26 | 16.320318 |
| 2025-11-27 | 16.26805 |
| 2025-11-28 | 16.293389 |
| 2025-11-29 | 16.289294 |
| 2025-11-30 | 16.204036 |
| 2025-12-01 | 16.339041 |
| 2025-12-02 | 16.230544 |
| 2025-12-03 | 16.241229 |
| 2025-12-04 | 16.218446 |
| 2025-12-05 | 16.173803 |
| 2025-12-06 | 16.212973 |
| 2025-12-07 | 16.165135 |
| 2025-12-08 | 16.182687 |
| 2025-12-09 | 16.191676 |
| 2025-12-11 | 16.306719 |
| 2025-12-12 | 16.123869 |
| 2025-12-13 | 16.147158 |
| 2025-12-14 | 16.068683 |
| 2025-12-15 | 16.080928 |
| 2025-12-16 | 16.013481 |
| 2025-12-17 | 16.011486 |
| 2025-12-18 | 16.030046 |
| 2025-12-19 | 16.07751 |
| 2025-12-20 | 15.968442 |
| 2025-12-21 | 16.038594 |
| 2025-12-22 | 16.117819 |
| 2025-12-23 | 16.063503 |
| 2025-12-24 | 16.063601 |
| 2025-12-25 | 16.094588 |
| 2025-12-26 | 16.000662 |
| 2025-12-27 | 15.860413 |
| 2025-12-28 | 15.978405 |
| 2025-12-29 | 16.017567 |
| 2025-12-30 | 16.016609 |
| 2025-12-31 | 16.070174 |
| 2026-01-01 | 16.007075 |
| 2026-01-02 | 15.991653 |
| 2026-01-03 | 16.022345 |
| 2026-01-04 | 16.064509 |
| 2026-01-05 | 16.073005 |
| 2026-01-06 | 16.123219 |
| 2026-01-07 | 16.098052 |
| 2026-01-08 | 16.113558 |
| 2026-01-09 | 16.122329 |
| 2026-01-10 | 16.226723 |
| 2026-01-11 | 16.112247 |
| 2026-01-12 | 16.160079 |
| 2026-01-13 | 16.149409 |
| 2026-01-14 | 16.154268 |
| 2026-01-15 | 16.172143 |
| 2026-01-16 | 16.203157 |
| 2026-01-17 | 16.270986 |
| 2026-01-18 | 16.213886 |
| 2026-01-19 | 16.223272 |
| 2026-01-20 | 16.182961 |
| 2026-01-21 | 16.099029 |
| 2026-01-22 | 16.099987 |
| 2026-01-23 | 16.151404 |
| 2026-01-24 | 15.965677 |
| 2026-01-25 | 16.079792 |
| 2026-01-26 | 16.058633 |
| 2026-01-27 | 15.908672 |
| 2026-01-28 | 15.757604 |
| 2026-01-29 | 15.802567 |
| 2026-01-30 | 15.847356 |
| 2026-01-31 | 16.009449 |
| 2026-02-01 | 15.856619 |
| 2026-02-02 | 15.819998 |
| 2026-02-03 | 16.026168 |
| 2026-02-04 | 16.004925 |
| 2026-02-05 | 15.966759 |
| 2026-02-06 | 16.000215 |
| 2026-02-07 | 15.806757 |
| 2026-02-08 | 15.876617 |
| 2026-02-09 | 16.011379 |
| 2026-02-10 | 15.909858 |
| 2026-02-11 | 15.899244 |
| 2026-02-12 | 15.764696 |
| 2026-02-13 | 15.918295 |
| 2026-02-14 | 15.966307 |
| 2026-02-15 | 15.812473 |
| 2026-02-16 | 15.905928 |
| 2026-02-17 | 15.896283 |
| 2026-02-18 | 15.937592 |
| 2026-02-19 | 15.928097 |
| 2026-02-20 | 15.987951 |
| 2026-02-21 | 16.060457 |
| 2026-02-22 | 15.943719 |
| 2026-02-23 | 16.027986 |
| 2026-02-24 | 16.003096 |
| 2026-02-25 | 15.960719 |
| 2026-02-26 | 16.079892 |
| 2026-02-27 | 15.99983 |
| 2026-02-28 | 16.025111 |
| 2026-03-01 | 15.928701 |
| 2026-03-02 | 16.003592 |
| 2026-03-03 | 16.085927 |
| 2026-03-04 | 16.227648 |
| 2026-03-05 | 16.245746 |
| 2026-03-06 | 16.217578 |
| 2026-03-07 | 16.236013 |
| 2026-03-08 | 16.230096 |
| 2026-03-09 | 16.222797 |
| 2026-03-10 | 16.321926 |
| 2026-03-11 | 16.195801 |
| 2026-03-12 | 16.330327 |
| 2026-03-13 | 16.293206 |
| 2026-03-14 | 16.411255 |
| 2026-03-15 | 16.361248 |
| 2026-03-16 | 16.410677 |
| 2026-03-17 | 16.449869 |
| 2026-03-18 | 16.362449 |
| 2026-03-19 | 16.280158 |
| 2026-03-20 | 16.42082 |
| 2026-03-21 | 16.305473 |
| 2026-03-22 | 16.267534 |
| 2026-03-23 | 16.284666 |
| 2026-03-24 | 16.278201 |
| 2026-03-25 | 16.297179 |
| 2026-03-26 | 16.221685 |
| 2026-03-27 | 16.346592 |
| 2026-03-28 | 15.799985 |
| 2026-03-29 | 16.303088 |
| 2026-03-30 | 16.387382 |
| 2026-03-31 | 16.396954 |
| 2026-04-01 | 16.321927 |
| 2026-04-02 | 16.39371 |
| 2026-04-03 | 16.382259 |
| 2026-04-04 | 16.369229 |
| 2026-04-05 | 16.309542 |
| 2026-04-06 | 16.404858 |
| 2026-04-07 | 16.299883 |
| 2026-04-08 | 16.296528 |
| 2026-04-09 | 15.799985 |
| 2026-04-10 | 15.799985 |
| 2026-04-11 | 15.799985 |
| 2026-04-12 | 15.823622 |
| 2026-04-13 | 15.823622 |
| 2026-04-14 | 15.799985 |
| 2026-04-15 | 15.791619 |
| 2026-04-16 | 15.840167 |
| 2026-04-17 | 15.799985 |
| 2026-04-18 | 15.799985 |
| 2026-04-19 | 15.772984 |
| 2026-04-20 | 15.747197 |
| 2026-04-21 | 15.815834 |
| 2026-04-22 | 15.779607 |
| 2026-04-23 | 15.746277 |
| 2026-04-24 | 15.799985 |
| 2026-04-25 | 15.826239 |
| 2026-04-26 | 15.826239 |
| 2026-04-27 | 15.826239 |
| 2026-04-28 | 15.761698 |
| 2026-04-29 | 15.799985 |
| 2026-04-30 | 15.799985 |
| 2026-05-01 | 15.799985 |
| 2026-05-02 | 15.799985 |
| 2026-05-03 | 15.799985 |
| 2026-05-04 | 15.799985 |
| 2026-05-05 | 15.799985 |
| 2026-05-06 | 15.799985 |
| 2026-05-07 | 15.799985 |
| 2026-05-08 | 15.748525 |
| 2026-05-09 | 15.799985 |
| 2026-05-10 | 15.842128 |
| 2026-05-11 | 15.842128 |
| 2026-05-12 | 15.991485 |
| 2026-05-14 | 16.082693 |
| 2026-05-15 | 15.799985 |
| 2026-05-16 | 16.23274 |
| 2026-05-17 | 16.162761 |
| 2026-05-18 | 15.76863 |
| 2026-05-19 | 16.235509 |
| 2026-05-20 | 16.212395 |
| 2026-05-21 | 16.191866 |
| 2026-05-23 | 16.128911 |
| 2026-05-24 | 16.187882 |
| 2026-05-25 | 16.256424 |
| 2026-05-26 | 16.188491 |
| 2026-05-27 | 16.15428 |
| 2026-05-28 | 16.19744 |
| 2026-05-29 | 16.245229 |
| 2026-05-30 | 16.190561 |
| 2026-05-31 | 16.147666 |
| 2026-06-01 | 16.173579 |
| 2026-06-02 | 16.162168 |
| 2026-06-03 | 16.261429 |
| 2026-06-04 | 16.204796 |
| 2026-06-05 | 16.171907 |
| 2026-06-06 | 16.293741 |
| 2026-06-09 | 16.371937 |
| 2026-06-10 | 16.360402 |
| 2026-06-11 | 16.342656 |
| 2026-06-12 | 16.277939 |
| 2026-06-13 | 16.273205 |
| 2026-06-14 | 16.229749 |
| 2026-06-15 | 16.245707 |
| 2026-06-16 | 16.272182 |
| 2026-06-17 | 16.218181 |
| 2026-06-18 | 16.34976 |
| 2026-06-19 | 16.41973 |
| 2026-06-20 | 16.441568 |
| 2026-06-21 | 16.379106 |
| 2026-06-22 | 16.452949 |
| 2026-06-23 | 16.471626 |
| 2026-06-24 | 16.469537 |
| 2026-06-25 | 16.546433 |
| 2026-06-26 | 16.58114 |
| 2026-06-27 | 16.537853 |
| 2026-06-28 | 16.531969 |
| 2026-06-29 | 16.516658 |
| 2026-06-30 | 16.507716 |
| 2026-07-01 | 16.51218 |
| 2026-07-02 | 15.793957 |
| 2026-07-03 | 16.558569 |
| 2026-07-04 | 16.630078 |
| 2026-07-05 | 16.421731 |
| 2026-07-06 | 16.465035 |
| 2026-07-07 | 16.482539 |
| 2026-07-08 | 16.511592 |
| 2026-07-09 | 16.500975 |
| 2026-07-10 | 16.47461 |
| 2026-07-11 | 16.344266 |
| 2026-07-12 | 16.398026 |
| 2026-07-13 | 16.466138 |
| 2026-07-14 | 16.453917 |
| 2026-07-15 | 16.543846 |
| 2026-07-16 | 16.497358 |
| 2026-07-17 | 16.445947 |
| 2026-07-18 | 16.360187 |
| 2026-07-19 | 16.358361 |
| 2026-07-20 | 16.470493 |
| 2026-07-21 | 16.47703 |
| 2026-07-22 | 16.503318 |
| 2026-07-23 | 16.592224 |
| 2026-07-24 | 16.58719 |
| 2026-07-25 | 16.493681 |
| 2026-07-26 | 16.510739 |
| 2026-07-27 | 16.549163 |
| 2026-07-28 | 16.540137 |
| 2026-07-29 | 16.513881 |
| 2026-07-30 | 16.524292 |
| 2026-07-31 | 16.368096 |
| 2026-08-01 | 16.26054 |
| 2026-08-02 | 16.312041 |
| 2026-08-03 | 16.364715 |
| 2026-08-04 | 16.343969 |
| 2026-08-05 | 16.331228 |
| 2026-08-06 | 16.312908 |
| 2026-08-07 | 16.287273 |
| 2026-08-08 | 16.337878 |
| 2026-08-09 | 16.255305 |
| 2026-08-10 | 16.326293 |
| 2026-08-11 | 16.282917 |
| 2026-08-12 | 16.325115 |
| 2026-08-13 | 16.316213 |
| 2026-08-14 | 16.305397 |
| 2026-08-15 | 16.177465 |
| 2026-08-16 | 16.225854 |
| 2026-08-17 | 16.285082 |
| 2026-08-18 | 16.276472 |
| 2026-08-20 | 16.208292 |
| 2026-08-21 | 16.108186 |
| 2026-08-22 | 16.277288 |
| 2026-08-23 | 16.178907 |
| 2026-08-24 | 16.185062 |
| 2026-08-25 | 16.130517 |
| 2026-08-26 | 16.158757 |
| 2026-08-27 | 16.164648 |
| 2026-08-28 | 16.246547 |
| 2026-08-29 | 16.255019 |
| 2026-08-30 | 16.258922 |
| 2026-08-31 | 16.250408 |
| 2026-09-01 | 16.221608 |
| 2026-09-02 | 16.243588 |
| 2026-09-03 | 16.273597 |
| 2026-09-04 | 16.205213 |
| 2026-09-05 | 16.043547 |
| 2026-09-06 | 16.226425 |
| 2026-09-07 | 16.231811 |
| 2026-09-08 | 16.21284 |
| 2026-09-09 | 16.299696 |
| 2026-09-10 | 16.185411 |
| 2026-09-11 | 16.202942 |
| 2026-09-12 | 16.159973 |
| 2026-09-13 | 16.104377 |
| 2026-09-14 | 16.247962 |
| 2026-09-15 | 16.282137 |
| 2026-09-16 | 16.29717 |
| 2026-09-17 | 16.240828 |
| 2026-09-18 | 15.793957 |
| 2026-09-19 | 16.305965 |
| 2026-09-20 | 16.321027 |
| 2026-09-21 | 16.418813 |
| 2026-09-22 | 16.413691 |
| 2026-09-23 | 16.425828 |
| 2026-09-24 | 16.48584 |
| 2026-09-25 | 16.541696 |
| 2026-09-26 | 16.399002 |
| 2026-09-27 | 16.416919 |
| 2026-09-28 | 16.505373 |
| 2026-09-30 | 16.602966 |
| 2026-10-02 | 16.652061 |
| 2026-10-03 | 16.955227 |
| 2026-10-05 | 16.876297 |
| 2026-10-06 | 16.828707 |
| 2026-10-07 | 16.757955 |
| 2026-10-08 | 16.799022 |
| 2026-10-09 | 14.548712 |
| 2026-10-10 | 15.469783 |
| 2026-10-11 | 14.78831 |
| 2026-10-12 | 14.539113 |
| 2026-10-13 | 14.659054 |
| 2026-10-14 | 14.596652 |
| 2026-10-15 | 14.540849 |
| 2026-10-16 | 14.519032 |
| 2026-10-17 | 14.373637 |
| 2026-10-18 | 14.418898 |
High
18.3753
Low
14.3736
Average
16.5773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/STD API questions
How do I get the IQD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/STD rate in rates.STD.
How far back does IQD/STD historical data go?
Daily IQD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.