IQD to SRD exchange rate API
Iraqi Dinar to Surinam Dollar · quoted 2026-10-31
0.02482
▼ +6.27% over 2Y
1 IQD = 0.02482 SRD · 1 SRD = 40.2917 IQD · Get this rate via the API
1 IQD buys 0.02482 SRD as of 2026-10-31, so 1 SRD buys 40.2917 IQD. Over the last 2 years, IQD/SRD traded between 0.02480 and 0.03051, averaged 0.02832 and fell 6.27%. The API holds daily IQD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.026478 |
| 2024-11-01 | 0.026499 |
| 2024-11-02 | 0.026309 |
| 2024-11-03 | 0.026198 |
| 2024-11-04 | 0.026581 |
| 2024-11-05 | 0.026746 |
| 2024-11-06 | 0.026648 |
| 2024-11-07 | 0.026731 |
| 2024-11-08 | 0.026973 |
| 2024-11-09 | 0.02666 |
| 2024-11-10 | 0.026505 |
| 2024-11-11 | 0.026927 |
| 2024-11-12 | 0.026998 |
| 2024-11-13 | 0.027036 |
| 2024-11-14 | 0.027199 |
| 2024-11-15 | 0.027016 |
| 2024-11-16 | 0.02686 |
| 2024-11-17 | 0.026759 |
| 2024-11-18 | 0.027154 |
| 2024-11-19 | 0.027068 |
| 2024-11-20 | 0.027139 |
| 2024-11-21 | 0.027183 |
| 2024-11-22 | 0.027116 |
| 2024-11-23 | 0.026976 |
| 2024-11-24 | 0.02697 |
| 2024-11-25 | 0.027118 |
| 2024-11-26 | 0.027186 |
| 2024-11-27 | 0.027169 |
| 2024-11-28 | 0.027163 |
| 2024-11-29 | 0.027112 |
| 2024-11-30 | 0.027012 |
| 2024-12-01 | 0.026863 |
| 2024-12-02 | 0.027118 |
| 2024-12-03 | 0.027124 |
| 2024-12-04 | 0.027103 |
| 2024-12-05 | 0.027135 |
| 2024-12-06 | 0.027137 |
| 2024-12-07 | 0.027001 |
| 2024-12-08 | 0.026862 |
| 2024-12-09 | 0.027112 |
| 2024-12-10 | 0.027083 |
| 2024-12-11 | 0.027048 |
| 2024-12-12 | 0.027053 |
| 2024-12-13 | 0.027062 |
| 2024-12-14 | 0.026899 |
| 2024-12-15 | 0.02668 |
| 2024-12-16 | 0.027153 |
| 2024-12-17 | 0.027153 |
| 2024-12-18 | 0.02711 |
| 2024-12-19 | 0.027126 |
| 2024-12-20 | 0.027137 |
| 2024-12-21 | 0.026892 |
| 2024-12-22 | 0.026758 |
| 2024-12-23 | 0.027124 |
| 2024-12-24 | 0.027128 |
| 2024-12-25 | 0.027136 |
| 2024-12-26 | 0.027169 |
| 2024-12-27 | 0.027167 |
| 2024-12-28 | 0.026849 |
| 2024-12-29 | 0.026603 |
| 2024-12-30 | 0.027122 |
| 2024-12-31 | 0.027094 |
| 2025-01-01 | 0.027114 |
| 2025-01-02 | 0.0271 |
| 2025-01-03 | 0.027108 |
| 2025-01-04 | 0.026806 |
| 2025-01-05 | 0.026603 |
| 2025-01-06 | 0.027109 |
| 2025-01-07 | 0.027101 |
| 2025-01-08 | 0.026857 |
| 2025-01-09 | 0.026728 |
| 2025-01-10 | 0.026793 |
| 2025-01-11 | 0.02678 |
| 2025-01-12 | 0.026603 |
| 2025-01-13 | 0.026746 |
| 2025-01-14 | 0.026783 |
| 2025-01-15 | 0.0268 |
| 2025-01-16 | 0.026825 |
| 2025-01-17 | 0.026918 |
| 2025-01-18 | 0.026764 |
| 2025-01-19 | 0.026605 |
| 2025-01-20 | 0.026823 |
| 2025-01-21 | 0.02696 |
| 2025-01-22 | 0.026903 |
| 2025-01-23 | 0.026886 |
| 2025-01-24 | 0.026857 |
| 2025-01-25 | 0.026784 |
| 2025-01-26 | 0.026602 |
| 2025-01-27 | 0.026918 |
| 2025-01-28 | 0.026866 |
| 2025-01-29 | 0.026981 |
| 2025-01-30 | 0.026995 |
| 2025-01-31 | 0.026908 |
| 2025-02-01 | 0.026808 |
| 2025-02-02 | 0.026602 |
| 2025-02-03 | 0.026923 |
| 2025-02-04 | 0.026925 |
| 2025-02-05 | 0.026992 |
| 2025-02-06 | 0.026856 |
| 2025-02-07 | 0.026782 |
| 2025-02-08 | 0.026783 |
| 2025-02-09 | 0.026605 |
| 2025-02-10 | 0.026759 |
| 2025-02-11 | 0.026806 |
| 2025-02-12 | 0.026797 |
| 2025-02-13 | 0.026963 |
| 2025-02-14 | 0.027005 |
| 2025-02-15 | 0.026827 |
| 2025-02-16 | 0.02668 |
| 2025-02-17 | 0.026965 |
| 2025-02-18 | 0.027044 |
| 2025-02-19 | 0.027036 |
| 2025-02-20 | 0.027057 |
| 2025-02-21 | 0.027201 |
| 2025-02-22 | 0.026849 |
| 2025-02-23 | 0.027085 |
| 2025-02-24 | 0.02718 |
| 2025-02-25 | 0.027094 |
| 2025-02-26 | 0.027064 |
| 2025-02-27 | 0.027203 |
| 2025-02-28 | 0.027122 |
| 2025-03-01 | 0.027039 |
| 2025-03-02 | 0.026963 |
| 2025-03-03 | 0.027172 |
| 2025-03-04 | 0.027161 |
| 2025-03-05 | 0.02733 |
| 2025-03-06 | 0.027216 |
| 2025-03-07 | 0.027582 |
| 2025-03-08 | 0.027301 |
| 2025-03-09 | 0.027297 |
| 2025-03-10 | 0.027288 |
| 2025-03-11 | 0.027358 |
| 2025-03-12 | 0.027658 |
| 2025-03-13 | 0.027803 |
| 2025-03-14 | 0.027856 |
| 2025-03-15 | 0.027393 |
| 2025-03-16 | 0.027866 |
| 2025-03-17 | 0.027984 |
| 2025-03-18 | 0.027773 |
| 2025-03-19 | 0.027951 |
| 2025-03-20 | 0.028008 |
| 2025-03-21 | 0.027742 |
| 2025-03-22 | 0.027635 |
| 2025-03-23 | 0.027813 |
| 2025-03-25 | 0.028 |
| 2025-03-26 | 0.027806 |
| 2025-03-27 | 0.027855 |
| 2025-03-28 | 0.027829 |
| 2025-03-29 | 0.027883 |
| 2025-03-30 | 0.027808 |
| 2025-03-31 | 0.027807 |
| 2025-04-01 | 0.028384 |
| 2025-04-02 | 0.028165 |
| 2025-04-03 | 0.028022 |
| 2025-04-04 | 0.027977 |
| 2025-04-05 | 0.02791 |
| 2025-04-06 | 0.027866 |
| 2025-04-07 | 0.028023 |
| 2025-04-08 | 0.027934 |
| 2025-04-09 | 0.028038 |
| 2025-04-10 | 0.028055 |
| 2025-04-11 | 0.028292 |
| 2025-04-12 | 0.027856 |
| 2025-04-13 | 0.028024 |
| 2025-04-14 | 0.027972 |
| 2025-04-15 | 0.028041 |
| 2025-04-16 | 0.02803 |
| 2025-04-17 | 0.028039 |
| 2025-04-18 | 0.028053 |
| 2025-04-19 | 0.028399 |
| 2025-04-20 | 0.028207 |
| 2025-04-21 | 0.028181 |
| 2025-04-22 | 0.028451 |
| 2025-04-23 | 0.027992 |
| 2025-04-24 | 0.028009 |
| 2025-04-25 | 0.028011 |
| 2025-04-26 | 0.028191 |
| 2025-04-27 | 0.028012 |
| 2025-04-28 | 0.028033 |
| 2025-04-29 | 0.028104 |
| 2025-04-30 | 0.028052 |
| 2025-05-01 | 0.027991 |
| 2025-05-02 | 0.027978 |
| 2025-05-03 | 0.028113 |
| 2025-05-04 | 0.028033 |
| 2025-05-05 | 0.027981 |
| 2025-05-06 | 0.028011 |
| 2025-05-08 | 0.028033 |
| 2025-05-09 | 0.02795 |
| 2025-05-10 | 0.028077 |
| 2025-05-11 | 0.02786 |
| 2025-05-12 | 0.027994 |
| 2025-05-13 | 0.027931 |
| 2025-05-14 | 0.027948 |
| 2025-05-15 | 0.027762 |
| 2025-05-17 | 0.027852 |
| 2025-05-18 | 0.027942 |
| 2025-05-19 | 0.027855 |
| 2025-05-20 | 0.02782 |
| 2025-05-21 | 0.028024 |
| 2025-05-22 | 0.028027 |
| 2025-05-23 | 0.028109 |
| 2025-05-24 | 0.027933 |
| 2025-05-25 | 0.028078 |
| 2025-05-26 | 0.028348 |
| 2025-05-27 | 0.028001 |
| 2025-05-28 | 0.028054 |
| 2025-05-29 | 0.028065 |
| 2025-05-30 | 0.028154 |
| 2025-05-31 | 0.028094 |
| 2025-06-01 | 0.028353 |
| 2025-06-02 | 0.0282 |
| 2025-06-03 | 0.028192 |
| 2025-06-04 | 0.028126 |
| 2025-06-05 | 0.028071 |
| 2025-06-06 | 0.028067 |
| 2025-06-07 | 0.028238 |
| 2025-06-08 | 0.028129 |
| 2025-06-09 | 0.02799 |
| 2025-06-10 | 0.028069 |
| 2025-06-11 | 0.028468 |
| 2025-06-12 | 0.02857 |
| 2025-06-13 | 0.028529 |
| 2025-06-14 | 0.028536 |
| 2025-06-15 | 0.02851 |
| 2025-06-16 | 0.028672 |
| 2025-06-17 | 0.029517 |
| 2025-06-18 | 0.029664 |
| 2025-06-19 | 0.029675 |
| 2025-06-20 | 0.029456 |
| 2025-06-21 | 0.029606 |
| 2025-06-22 | 0.029398 |
| 2025-06-23 | 0.029511 |
| 2025-06-24 | 0.029667 |
| 2025-06-25 | 0.029066 |
| 2025-06-26 | 0.028991 |
| 2025-06-27 | 0.028861 |
| 2025-06-28 | 0.029428 |
| 2025-06-29 | 0.028695 |
| 2025-06-30 | 0.028911 |
| 2025-07-01 | 0.028693 |
| 2025-07-02 | 0.028565 |
| 2025-07-03 | 0.028513 |
| 2025-07-04 | 0.028409 |
| 2025-07-05 | 0.028519 |
| 2025-07-06 | 0.02842 |
| 2025-07-07 | 0.028484 |
| 2025-07-08 | 0.028454 |
| 2025-07-09 | 0.028529 |
| 2025-07-10 | 0.028531 |
| 2025-07-11 | 0.028499 |
| 2025-07-12 | 0.028432 |
| 2025-07-13 | 0.028243 |
| 2025-07-14 | 0.02839 |
| 2025-07-15 | 0.0284 |
| 2025-07-16 | 0.028467 |
| 2025-07-17 | 0.028336 |
| 2025-07-18 | 0.028249 |
| 2025-07-19 | 0.028399 |
| 2025-07-20 | 0.028399 |
| 2025-07-21 | 0.028023 |
| 2025-07-22 | 0.028125 |
| 2025-07-23 | 0.028059 |
| 2025-07-24 | 0.027933 |
| 2025-07-25 | 0.02799 |
| 2025-07-26 | 0.028016 |
| 2025-07-27 | 0.027993 |
| 2025-07-28 | 0.027972 |
| 2025-07-29 | 0.027893 |
| 2025-07-30 | 0.02808 |
| 2025-07-31 | 0.028002 |
| 2025-08-01 | 0.028132 |
| 2025-08-02 | 0.028088 |
| 2025-08-03 | 0.027996 |
| 2025-08-04 | 0.028175 |
| 2025-08-05 | 0.028196 |
| 2025-08-06 | 0.028285 |
| 2025-08-07 | 0.028367 |
| 2025-08-08 | 0.028408 |
| 2025-08-09 | 0.028297 |
| 2025-08-10 | 0.028395 |
| 2025-08-11 | 0.028527 |
| 2025-08-12 | 0.028519 |
| 2025-08-13 | 0.028564 |
| 2025-08-14 | 0.02872 |
| 2025-08-15 | 0.028685 |
| 2025-08-16 | 0.028634 |
| 2025-08-17 | 0.028497 |
| 2025-08-18 | 0.028715 |
| 2025-08-19 | 0.028819 |
| 2025-08-20 | 0.028754 |
| 2025-08-21 | 0.028775 |
| 2025-08-22 | 0.028771 |
| 2025-08-23 | 0.028903 |
| 2025-08-24 | 0.028913 |
| 2025-08-25 | 0.028717 |
| 2025-08-26 | 0.028914 |
| 2025-08-27 | 0.028915 |
| 2025-08-28 | 0.029004 |
| 2025-08-29 | 0.029003 |
| 2025-08-30 | 0.029436 |
| 2025-08-31 | 0.029377 |
| 2025-09-01 | 0.028721 |
| 2025-09-02 | 0.028859 |
| 2025-09-03 | 0.029508 |
| 2025-09-04 | 0.029689 |
| 2025-09-05 | 0.029521 |
| 2025-09-06 | 0.029632 |
| 2025-09-07 | 0.029655 |
| 2025-09-08 | 0.029705 |
| 2025-09-09 | 0.029815 |
| 2025-09-10 | 0.029859 |
| 2025-09-11 | 0.030007 |
| 2025-09-13 | 0.030051 |
| 2025-09-14 | 0.030028 |
| 2025-09-15 | 0.030049 |
| 2025-09-16 | 0.029667 |
| 2025-09-17 | 0.029127 |
| 2025-09-18 | 0.029355 |
| 2025-09-19 | 0.029164 |
| 2025-09-20 | 0.029266 |
| 2025-09-21 | 0.02928 |
| 2025-09-22 | 0.02903 |
| 2025-09-23 | 0.029175 |
| 2025-09-24 | 0.029125 |
| 2025-09-25 | 0.02913 |
| 2025-09-26 | 0.028894 |
| 2025-09-27 | 0.02918 |
| 2025-09-28 | 0.029127 |
| 2025-09-29 | 0.028911 |
| 2025-09-30 | 0.028763 |
| 2025-10-01 | 0.029154 |
| 2025-10-02 | 0.029289 |
| 2025-10-03 | 0.028868 |
| 2025-10-04 | 0.029039 |
| 2025-10-05 | 0.029189 |
| 2025-10-06 | 0.029091 |
| 2025-10-07 | 0.029486 |
| 2025-10-08 | 0.029099 |
| 2025-10-09 | 0.029126 |
| 2025-10-10 | 0.029157 |
| 2025-10-11 | 0.029348 |
| 2025-10-12 | 0.029563 |
| 2025-10-13 | 0.029783 |
| 2025-10-14 | 0.029619 |
| 2025-10-15 | 0.029705 |
| 2025-10-16 | 0.02987 |
| 2025-10-17 | 0.029868 |
| 2025-10-18 | 0.029779 |
| 2025-10-19 | 0.029879 |
| 2025-10-20 | 0.029951 |
| 2025-10-21 | 0.030014 |
| 2025-10-22 | 0.030383 |
| 2025-10-23 | 0.030256 |
| 2025-10-24 | 0.030304 |
| 2025-10-25 | 0.030287 |
| 2025-10-26 | 0.03032 |
| 2025-10-27 | 0.030465 |
| 2025-10-28 | 0.030508 |
| 2025-10-29 | 0.030288 |
| 2025-10-30 | 0.029946 |
| 2025-10-31 | 0.029673 |
| 2025-11-01 | 0.030253 |
| 2025-11-02 | 0.029846 |
| 2025-11-03 | 0.029382 |
| 2025-11-04 | 0.029644 |
| 2025-11-05 | 0.029393 |
| 2025-11-06 | 0.029458 |
| 2025-11-07 | 0.02944 |
| 2025-11-08 | 0.02945 |
| 2025-11-09 | 0.029468 |
| 2025-11-10 | 0.029533 |
| 2025-11-11 | 0.029376 |
| 2025-11-12 | 0.029436 |
| 2025-11-13 | 0.029419 |
| 2025-11-14 | 0.02945 |
| 2025-11-15 | 0.029435 |
| 2025-11-16 | 0.02944 |
| 2025-11-17 | 0.029445 |
| 2025-11-18 | 0.029454 |
| 2025-11-19 | 0.029445 |
| 2025-11-20 | 0.029427 |
| 2025-11-21 | 0.029385 |
| 2025-11-22 | 0.029427 |
| 2025-11-23 | 0.029394 |
| 2025-11-24 | 0.029357 |
| 2025-11-25 | 0.029251 |
| 2025-11-26 | 0.029385 |
| 2025-11-27 | 0.029322 |
| 2025-11-28 | 0.029391 |
| 2025-11-29 | 0.02935 |
| 2025-11-30 | 0.029344 |
| 2025-12-01 | 0.029435 |
| 2025-12-02 | 0.029378 |
| 2025-12-03 | 0.02938 |
| 2025-12-04 | 0.029439 |
| 2025-12-05 | 0.029459 |
| 2025-12-06 | 0.029457 |
| 2025-12-07 | 0.02947 |
| 2025-12-08 | 0.029461 |
| 2025-12-09 | 0.029479 |
| 2025-12-11 | 0.029613 |
| 2025-12-12 | 0.029479 |
| 2025-12-13 | 0.029428 |
| 2025-12-14 | 0.029381 |
| 2025-12-15 | 0.02935 |
| 2025-12-16 | 0.029503 |
| 2025-12-17 | 0.029518 |
| 2025-12-18 | 0.029426 |
| 2025-12-19 | 0.029363 |
| 2025-12-20 | 0.029396 |
| 2025-12-21 | 0.029401 |
| 2025-12-22 | 0.029429 |
| 2025-12-23 | 0.02942 |
| 2025-12-24 | 0.029283 |
| 2025-12-25 | 0.02926 |
| 2025-12-26 | 0.029297 |
| 2025-12-27 | 0.029255 |
| 2025-12-28 | 0.029291 |
| 2025-12-29 | 0.029327 |
| 2025-12-30 | 0.02921 |
| 2025-12-31 | 0.029026 |
| 2026-01-01 | 0.029062 |
| 2026-01-02 | 0.029058 |
| 2026-01-03 | 0.029108 |
| 2026-01-04 | 0.029166 |
| 2026-01-05 | 0.028983 |
| 2026-01-06 | 0.029248 |
| 2026-01-07 | 0.029243 |
| 2026-01-08 | 0.029099 |
| 2026-01-09 | 0.029167 |
| 2026-01-10 | 0.029167 |
| 2026-01-11 | 0.029216 |
| 2026-01-12 | 0.029072 |
| 2026-01-13 | 0.029082 |
| 2026-01-14 | 0.029075 |
| 2026-01-15 | 0.029241 |
| 2026-01-16 | 0.029152 |
| 2026-01-17 | 0.029225 |
| 2026-01-18 | 0.029208 |
| 2026-01-19 | 0.029303 |
| 2026-01-20 | 0.029303 |
| 2026-01-21 | 0.029261 |
| 2026-01-22 | 0.029145 |
| 2026-01-23 | 0.029217 |
| 2026-01-24 | 0.029137 |
| 2026-01-25 | 0.029152 |
| 2026-01-26 | 0.029236 |
| 2026-01-27 | 0.029079 |
| 2026-01-28 | 0.029255 |
| 2026-01-29 | 0.029092 |
| 2026-01-30 | 0.028929 |
| 2026-01-31 | 0.02904 |
| 2026-02-01 | 0.029046 |
| 2026-02-02 | 0.028938 |
| 2026-02-03 | 0.028891 |
| 2026-02-04 | 0.029188 |
| 2026-02-05 | 0.029033 |
| 2026-02-06 | 0.028853 |
| 2026-02-07 | 0.028899 |
| 2026-02-08 | 0.028727 |
| 2026-02-09 | 0.028836 |
| 2026-02-10 | 0.028955 |
| 2026-02-11 | 0.028939 |
| 2026-02-12 | 0.028772 |
| 2026-02-13 | 0.028846 |
| 2026-02-14 | 0.028836 |
| 2026-02-15 | 0.028922 |
| 2026-02-16 | 0.028911 |
| 2026-02-17 | 0.028767 |
| 2026-02-18 | 0.028847 |
| 2026-02-19 | 0.028682 |
| 2026-02-20 | 0.028656 |
| 2026-02-21 | 0.028718 |
| 2026-02-22 | 0.02874 |
| 2026-02-23 | 0.028868 |
| 2026-02-24 | 0.028673 |
| 2026-02-25 | 0.028885 |
| 2026-02-26 | 0.029016 |
| 2026-02-27 | 0.028857 |
| 2026-02-28 | 0.028796 |
| 2026-03-01 | 0.028873 |
| 2026-03-02 | 0.028833 |
| 2026-03-03 | 0.02876 |
| 2026-03-04 | 0.028692 |
| 2026-03-05 | 0.028789 |
| 2026-03-06 | 0.028836 |
| 2026-03-07 | 0.028746 |
| 2026-03-08 | 0.028762 |
| 2026-03-09 | 0.02871 |
| 2026-03-10 | 0.028864 |
| 2026-03-11 | 0.028617 |
| 2026-03-12 | 0.028563 |
| 2026-03-13 | 0.028522 |
| 2026-03-14 | 0.028654 |
| 2026-03-15 | 0.028676 |
| 2026-03-16 | 0.028653 |
| 2026-03-17 | 0.028757 |
| 2026-03-18 | 0.028819 |
| 2026-03-19 | 0.028426 |
| 2026-03-20 | 0.028821 |
| 2026-03-21 | 0.028614 |
| 2026-03-22 | 0.028684 |
| 2026-03-23 | 0.028636 |
| 2026-03-24 | 0.028733 |
| 2026-03-25 | 0.028703 |
| 2026-03-26 | 0.028553 |
| 2026-03-27 | 0.028777 |
| 2026-03-28 | 0.028703 |
| 2026-03-29 | 0.028679 |
| 2026-03-30 | 0.028686 |
| 2026-03-31 | 0.028583 |
| 2026-04-01 | 0.028558 |
| 2026-04-02 | 0.028674 |
| 2026-04-03 | 0.028518 |
| 2026-04-04 | 0.02852 |
| 2026-04-05 | 0.02857 |
| 2026-04-06 | 0.028704 |
| 2026-04-07 | 0.028668 |
| 2026-04-08 | 0.02879 |
| 2026-04-09 | 0.028667 |
| 2026-04-10 | 0.028683 |
| 2026-04-11 | 0.028587 |
| 2026-04-12 | 0.028629 |
| 2026-04-13 | 0.028629 |
| 2026-04-14 | 0.028574 |
| 2026-04-15 | 0.028557 |
| 2026-04-16 | 0.028641 |
| 2026-04-17 | 0.028627 |
| 2026-04-18 | 0.028783 |
| 2026-04-19 | 0.028734 |
| 2026-04-20 | 0.028687 |
| 2026-04-21 | 0.028615 |
| 2026-04-22 | 0.028568 |
| 2026-04-23 | 0.028496 |
| 2026-04-24 | 0.028548 |
| 2026-04-25 | 0.028645 |
| 2026-04-26 | 0.028645 |
| 2026-04-27 | 0.028645 |
| 2026-04-28 | 0.028453 |
| 2026-04-29 | 0.028599 |
| 2026-04-30 | 0.028596 |
| 2026-05-01 | 0.028593 |
| 2026-05-02 | 0.028593 |
| 2026-05-03 | 0.028593 |
| 2026-05-04 | 0.028593 |
| 2026-05-05 | 0.028592 |
| 2026-05-06 | 0.028608 |
| 2026-05-07 | 0.028557 |
| 2026-05-08 | 0.02848 |
| 2026-05-09 | 0.028548 |
| 2026-05-10 | 0.028625 |
| 2026-05-11 | 0.028624 |
| 2026-05-12 | 0.028652 |
| 2026-05-14 | 0.028373 |
| 2026-05-15 | 0.028402 |
| 2026-05-16 | 0.028504 |
| 2026-05-17 | 0.028363 |
| 2026-05-18 | 0.028533 |
| 2026-05-19 | 0.02841 |
| 2026-05-20 | 0.028396 |
| 2026-05-21 | 0.028433 |
| 2026-05-23 | 0.028384 |
| 2026-05-24 | 0.028478 |
| 2026-05-25 | 0.028584 |
| 2026-05-26 | 0.028328 |
| 2026-05-27 | 0.028352 |
| 2026-05-28 | 0.028463 |
| 2026-05-29 | 0.028553 |
| 2026-05-30 | 0.028365 |
| 2026-05-31 | 0.028374 |
| 2026-06-01 | 0.028371 |
| 2026-06-02 | 0.028442 |
| 2026-06-03 | 0.028375 |
| 2026-06-04 | 0.028411 |
| 2026-06-05 | 0.028521 |
| 2026-06-06 | 0.028464 |
| 2026-06-09 | 0.028584 |
| 2026-06-10 | 0.028657 |
| 2026-06-11 | 0.028518 |
| 2026-06-12 | 0.028523 |
| 2026-06-13 | 0.02853 |
| 2026-06-14 | 0.028559 |
| 2026-06-15 | 0.028621 |
| 2026-06-16 | 0.028723 |
| 2026-06-17 | 0.02851 |
| 2026-06-18 | 0.028617 |
| 2026-06-19 | 0.028594 |
| 2026-06-20 | 0.02858 |
| 2026-06-21 | 0.028624 |
| 2026-06-22 | 0.028572 |
| 2026-06-23 | 0.028604 |
| 2026-06-24 | 0.028591 |
| 2026-06-25 | 0.028707 |
| 2026-06-26 | 0.028502 |
| 2026-06-27 | 0.028586 |
| 2026-06-28 | 0.028638 |
| 2026-06-29 | 0.028584 |
| 2026-06-30 | 0.028671 |
| 2026-07-01 | 0.028674 |
| 2026-07-02 | 0.028618 |
| 2026-07-03 | 0.028874 |
| 2026-07-04 | 0.02864 |
| 2026-07-05 | 0.028708 |
| 2026-07-06 | 0.02871 |
| 2026-07-07 | 0.028886 |
| 2026-07-08 | 0.028645 |
| 2026-07-09 | 0.028787 |
| 2026-07-10 | 0.028821 |
| 2026-07-11 | 0.028697 |
| 2026-07-12 | 0.028744 |
| 2026-07-13 | 0.028635 |
| 2026-07-14 | 0.028764 |
| 2026-07-15 | 0.028887 |
| 2026-07-16 | 0.028926 |
| 2026-07-17 | 0.028751 |
| 2026-07-18 | 0.028717 |
| 2026-07-19 | 0.028747 |
| 2026-07-20 | 0.028801 |
| 2026-07-21 | 0.028664 |
| 2026-07-22 | 0.028789 |
| 2026-07-23 | 0.028862 |
| 2026-07-24 | 0.028867 |
| 2026-07-25 | 0.028989 |
| 2026-07-26 | 0.028993 |
| 2026-07-27 | 0.028908 |
| 2026-07-28 | 0.02883 |
| 2026-07-29 | 0.028959 |
| 2026-07-30 | 0.028934 |
| 2026-07-31 | 0.028837 |
| 2026-08-01 | 0.028918 |
| 2026-08-02 | 0.028862 |
| 2026-08-03 | 0.028969 |
| 2026-08-04 | 0.028877 |
| 2026-08-05 | 0.028985 |
| 2026-08-06 | 0.028779 |
| 2026-08-07 | 0.028896 |
| 2026-08-08 | 0.02884 |
| 2026-08-09 | 0.028876 |
| 2026-08-10 | 0.028951 |
| 2026-08-11 | 0.028791 |
| 2026-08-12 | 0.029035 |
| 2026-08-13 | 0.028757 |
| 2026-08-14 | 0.028775 |
| 2026-08-15 | 0.028927 |
| 2026-08-16 | 0.029078 |
| 2026-08-17 | 0.029061 |
| 2026-08-18 | 0.028846 |
| 2026-08-20 | 0.029026 |
| 2026-08-21 | 0.028825 |
| 2026-08-22 | 0.028807 |
| 2026-08-23 | 0.028841 |
| 2026-08-24 | 0.028792 |
| 2026-08-25 | 0.028851 |
| 2026-08-26 | 0.029022 |
| 2026-08-27 | 0.028814 |
| 2026-08-28 | 0.028816 |
| 2026-08-29 | 0.028816 |
| 2026-08-30 | 0.028827 |
| 2026-08-31 | 0.028674 |
| 2026-09-01 | 0.028846 |
| 2026-09-02 | 0.029016 |
| 2026-09-03 | 0.028886 |
| 2026-09-04 | 0.028829 |
| 2026-09-05 | 0.028798 |
| 2026-09-06 | 0.028893 |
| 2026-09-07 | 0.028933 |
| 2026-09-08 | 0.028888 |
| 2026-09-09 | 0.029079 |
| 2026-09-10 | 0.028905 |
| 2026-09-11 | 0.028882 |
| 2026-09-12 | 0.028872 |
| 2026-09-13 | 0.029073 |
| 2026-09-14 | 0.028822 |
| 2026-09-15 | 0.028912 |
| 2026-09-16 | 0.02877 |
| 2026-09-17 | 0.028729 |
| 2026-09-18 | 0.028803 |
| 2026-09-19 | 0.028885 |
| 2026-09-20 | 0.028979 |
| 2026-09-21 | 0.028993 |
| 2026-09-22 | 0.028807 |
| 2026-09-23 | 0.028788 |
| 2026-09-24 | 0.028827 |
| 2026-09-25 | 0.028826 |
| 2026-09-26 | 0.028776 |
| 2026-09-27 | 0.028765 |
| 2026-09-28 | 0.028744 |
| 2026-09-30 | 0.02878 |
| 2026-10-02 | 0.028658 |
| 2026-10-03 | 0.028815 |
| 2026-10-05 | 0.028883 |
| 2026-10-06 | 0.028841 |
| 2026-10-07 | 0.028746 |
| 2026-10-08 | 0.028763 |
| 2026-10-09 | 0.024929 |
| 2026-10-10 | 0.02649 |
| 2026-10-11 | 0.025396 |
| 2026-10-12 | 0.02488 |
| 2026-10-13 | 0.025087 |
| 2026-10-14 | 0.024894 |
| 2026-10-15 | 0.024973 |
| 2026-10-16 | 0.024838 |
| 2026-10-17 | 0.024907 |
| 2026-10-18 | 0.025022 |
| 2026-10-19 | 0.024872 |
| 2026-10-20 | 0.024891 |
| 2026-10-21 | 0.02489 |
| 2026-10-22 | 0.024882 |
| 2026-10-23 | 0.024876 |
| 2026-10-24 | 0.024851 |
| 2026-10-25 | 0.024899 |
| 2026-10-26 | 0.024874 |
| 2026-10-27 | 0.024839 |
| 2026-10-28 | 0.0248 |
| 2026-10-29 | 0.024856 |
| 2026-10-30 | 0.02488 |
| 2026-10-31 | 0.024819 |
High
0.03051
Low
0.02480
Average
0.02832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/SRD API questions
How do I get the IQD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/SRD rate in rates.SRD.
How far back does IQD/SRD historical data go?
Daily IQD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.