IQD to SOS exchange rate API
Iraqi Dinar to Somali Shilling · quoted 2026-11-01
0.37743
▼ +13.49% over 2Y
1 IQD = 0.37743 SOS · 1 SOS = 2.6495 IQD · Get this rate via the API
1 IQD buys 0.37743 SOS as of 2026-11-01, so 1 SOS buys 2.6495 IQD. Over the last 2 years, IQD/SOS traded between 0.37617 and 0.45223, averaged 0.43381 and fell 13.49%. The API holds daily IQD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 0.436276 |
| 2024-11-02 | 0.436186 |
| 2024-11-03 | 0.435806 |
| 2024-11-04 | 0.435832 |
| 2024-11-05 | 0.435452 |
| 2024-11-06 | 0.435035 |
| 2024-11-07 | 0.434565 |
| 2024-11-08 | 0.435665 |
| 2024-11-09 | 0.435636 |
| 2024-11-10 | 0.435828 |
| 2024-11-11 | 0.433927 |
| 2024-11-12 | 0.437071 |
| 2024-11-13 | 0.436013 |
| 2024-11-14 | 0.436906 |
| 2024-11-15 | 0.43679 |
| 2024-11-16 | 0.437485 |
| 2024-11-17 | 0.436095 |
| 2024-11-18 | 0.436642 |
| 2024-11-19 | 0.435722 |
| 2024-11-20 | 0.436605 |
| 2024-11-21 | 0.43669 |
| 2024-11-22 | 0.435592 |
| 2024-11-23 | 0.435936 |
| 2024-11-24 | 0.43611 |
| 2024-11-25 | 0.435772 |
| 2024-11-26 | 0.435434 |
| 2024-11-27 | 0.435753 |
| 2024-11-28 | 0.435091 |
| 2024-11-29 | 0.435706 |
| 2024-11-30 | 0.435602 |
| 2024-12-01 | 0.436121 |
| 2024-12-02 | 0.434986 |
| 2024-12-03 | 0.435754 |
| 2024-12-04 | 0.435724 |
| 2024-12-05 | 0.436103 |
| 2024-12-06 | 0.436202 |
| 2024-12-07 | 0.435693 |
| 2024-12-08 | 0.435618 |
| 2024-12-09 | 0.435559 |
| 2024-12-10 | 0.436023 |
| 2024-12-11 | 0.435977 |
| 2024-12-12 | 0.435969 |
| 2024-12-13 | 0.435103 |
| 2024-12-14 | 0.436808 |
| 2024-12-15 | 0.436068 |
| 2024-12-16 | 0.435727 |
| 2024-12-17 | 0.435062 |
| 2024-12-18 | 0.435685 |
| 2024-12-19 | 0.435557 |
| 2024-12-20 | 0.436732 |
| 2024-12-21 | 0.43676 |
| 2024-12-22 | 0.436952 |
| 2024-12-23 | 0.433988 |
| 2024-12-24 | 0.433589 |
| 2024-12-25 | 0.43474 |
| 2024-12-26 | 0.435816 |
| 2024-12-27 | 0.436553 |
| 2024-12-28 | 0.435484 |
| 2024-12-29 | 0.435824 |
| 2024-12-30 | 0.43529 |
| 2024-12-31 | 0.435431 |
| 2025-01-01 | 0.436108 |
| 2025-01-02 | 0.435357 |
| 2025-01-03 | 0.43532 |
| 2025-01-04 | 0.436882 |
| 2025-01-05 | 0.43628 |
| 2025-01-06 | 0.435527 |
| 2025-01-07 | 0.434652 |
| 2025-01-08 | 0.436166 |
| 2025-01-09 | 0.436163 |
| 2025-01-10 | 0.436671 |
| 2025-01-11 | 0.437363 |
| 2025-01-12 | 0.43688 |
| 2025-01-13 | 0.436614 |
| 2025-01-14 | 0.436353 |
| 2025-01-15 | 0.436957 |
| 2025-01-16 | 0.437393 |
| 2025-01-17 | 0.436705 |
| 2025-01-18 | 0.437353 |
| 2025-01-19 | 0.436131 |
| 2025-01-20 | 0.436913 |
| 2025-01-21 | 0.43611 |
| 2025-01-22 | 0.435271 |
| 2025-01-23 | 0.436217 |
| 2025-01-24 | 0.435772 |
| 2025-01-25 | 0.436463 |
| 2025-01-26 | 0.436091 |
| 2025-01-27 | 0.434734 |
| 2025-01-28 | 0.435515 |
| 2025-01-29 | 0.435056 |
| 2025-01-30 | 0.43494 |
| 2025-01-31 | 0.435455 |
| 2025-02-01 | 0.436217 |
| 2025-02-02 | 0.435937 |
| 2025-02-03 | 0.436074 |
| 2025-02-04 | 0.435542 |
| 2025-02-05 | 0.43546 |
| 2025-02-06 | 0.434706 |
| 2025-02-07 | 0.435389 |
| 2025-02-08 | 0.435552 |
| 2025-02-09 | 0.436131 |
| 2025-02-10 | 0.436173 |
| 2025-02-11 | 0.436367 |
| 2025-02-12 | 0.437464 |
| 2025-02-13 | 0.43849 |
| 2025-02-14 | 0.437461 |
| 2025-02-15 | 0.434651 |
| 2025-02-16 | 0.436112 |
| 2025-02-17 | 0.433498 |
| 2025-02-18 | 0.434355 |
| 2025-02-19 | 0.435791 |
| 2025-02-20 | 0.43507 |
| 2025-02-21 | 0.435948 |
| 2025-02-22 | 0.434893 |
| 2025-02-23 | 0.436119 |
| 2025-02-24 | 0.435879 |
| 2025-02-25 | 0.435013 |
| 2025-02-26 | 0.436255 |
| 2025-02-27 | 0.435513 |
| 2025-02-28 | 0.435968 |
| 2025-03-01 | 0.43687 |
| 2025-03-02 | 0.436124 |
| 2025-03-03 | 0.436257 |
| 2025-03-04 | 0.437168 |
| 2025-03-05 | 0.436633 |
| 2025-03-06 | 0.436245 |
| 2025-03-07 | 0.432766 |
| 2025-03-08 | 0.435693 |
| 2025-03-09 | 0.43629 |
| 2025-03-10 | 0.436276 |
| 2025-03-11 | 0.435744 |
| 2025-03-12 | 0.436599 |
| 2025-03-13 | 0.436222 |
| 2025-03-14 | 0.436681 |
| 2025-03-15 | 0.43669 |
| 2025-03-16 | 0.436447 |
| 2025-03-17 | 0.435381 |
| 2025-03-18 | 0.436276 |
| 2025-03-19 | 0.436091 |
| 2025-03-20 | 0.435866 |
| 2025-03-21 | 0.435935 |
| 2025-03-22 | 0.435776 |
| 2025-03-23 | 0.436229 |
| 2025-03-25 | 0.435448 |
| 2025-03-26 | 0.435459 |
| 2025-03-27 | 0.435371 |
| 2025-03-28 | 0.435712 |
| 2025-03-29 | 0.437823 |
| 2025-03-30 | 0.43587 |
| 2025-03-31 | 0.435902 |
| 2025-04-01 | 0.435476 |
| 2025-04-02 | 0.435814 |
| 2025-04-03 | 0.435992 |
| 2025-04-04 | 0.435992 |
| 2025-04-05 | 0.435972 |
| 2025-04-06 | 0.434658 |
| 2025-04-07 | 0.438055 |
| 2025-04-08 | 0.435866 |
| 2025-04-09 | 0.437225 |
| 2025-04-10 | 0.435677 |
| 2025-04-11 | 0.435039 |
| 2025-04-12 | 0.432193 |
| 2025-04-13 | 0.432238 |
| 2025-04-14 | 0.435671 |
| 2025-04-15 | 0.435825 |
| 2025-04-16 | 0.435478 |
| 2025-04-17 | 0.435525 |
| 2025-04-18 | 0.43604 |
| 2025-04-19 | 0.434953 |
| 2025-04-20 | 0.436162 |
| 2025-04-21 | 0.435113 |
| 2025-04-22 | 0.435492 |
| 2025-04-23 | 0.434315 |
| 2025-04-24 | 0.434633 |
| 2025-04-25 | 0.435405 |
| 2025-04-26 | 0.434252 |
| 2025-04-27 | 0.43612 |
| 2025-04-28 | 0.435729 |
| 2025-04-29 | 0.436301 |
| 2025-04-30 | 0.435964 |
| 2025-05-01 | 0.436862 |
| 2025-05-02 | 0.436572 |
| 2025-05-03 | 0.436534 |
| 2025-05-04 | 0.436702 |
| 2025-05-05 | 0.438013 |
| 2025-05-06 | 0.436666 |
| 2025-05-08 | 0.436585 |
| 2025-05-09 | 0.436635 |
| 2025-05-10 | 0.436299 |
| 2025-05-11 | 0.436135 |
| 2025-05-12 | 0.436961 |
| 2025-05-13 | 0.437082 |
| 2025-05-14 | 0.435703 |
| 2025-05-15 | 0.436984 |
| 2025-05-17 | 0.43658 |
| 2025-05-18 | 0.436119 |
| 2025-05-19 | 0.437078 |
| 2025-05-20 | 0.43632 |
| 2025-05-21 | 0.436295 |
| 2025-05-22 | 0.434275 |
| 2025-05-23 | 0.43361 |
| 2025-05-24 | 0.435665 |
| 2025-05-25 | 0.435633 |
| 2025-05-26 | 0.434983 |
| 2025-05-27 | 0.435268 |
| 2025-05-28 | 0.43574 |
| 2025-05-29 | 0.436062 |
| 2025-05-30 | 0.435752 |
| 2025-05-31 | 0.435447 |
| 2025-06-01 | 0.436152 |
| 2025-06-02 | 0.435361 |
| 2025-06-03 | 0.435211 |
| 2025-06-04 | 0.435792 |
| 2025-06-05 | 0.435812 |
| 2025-06-06 | 0.433024 |
| 2025-06-07 | 0.433251 |
| 2025-06-08 | 0.436072 |
| 2025-06-09 | 0.432334 |
| 2025-06-10 | 0.435687 |
| 2025-06-11 | 0.43557 |
| 2025-06-12 | 0.436963 |
| 2025-06-13 | 0.43575 |
| 2025-06-14 | 0.435488 |
| 2025-06-15 | 0.436099 |
| 2025-06-16 | 0.436699 |
| 2025-06-17 | 0.435738 |
| 2025-06-18 | 0.436232 |
| 2025-06-19 | 0.436211 |
| 2025-06-20 | 0.435269 |
| 2025-06-21 | 0.436517 |
| 2025-06-22 | 0.435858 |
| 2025-06-23 | 0.435675 |
| 2025-06-24 | 0.435843 |
| 2025-06-25 | 0.435177 |
| 2025-06-26 | 0.43613 |
| 2025-06-27 | 0.436139 |
| 2025-06-28 | 0.434727 |
| 2025-06-29 | 0.436089 |
| 2025-06-30 | 0.435733 |
| 2025-07-01 | 0.435348 |
| 2025-07-02 | 0.435913 |
| 2025-07-03 | 0.435845 |
| 2025-07-04 | 0.435751 |
| 2025-07-05 | 0.435673 |
| 2025-07-06 | 0.435694 |
| 2025-07-07 | 0.435984 |
| 2025-07-08 | 0.435233 |
| 2025-07-09 | 0.435739 |
| 2025-07-10 | 0.435617 |
| 2025-07-11 | 0.435461 |
| 2025-07-12 | 0.436249 |
| 2025-07-13 | 0.436111 |
| 2025-07-14 | 0.435093 |
| 2025-07-15 | 0.435841 |
| 2025-07-16 | 0.43641 |
| 2025-07-17 | 0.435809 |
| 2025-07-18 | 0.434503 |
| 2025-07-19 | 0.434718 |
| 2025-07-20 | 0.436143 |
| 2025-07-21 | 0.436047 |
| 2025-07-22 | 0.435426 |
| 2025-07-23 | 0.434845 |
| 2025-07-24 | 0.43599 |
| 2025-07-25 | 0.435182 |
| 2025-07-26 | 0.434931 |
| 2025-07-27 | 0.434399 |
| 2025-07-28 | 0.435276 |
| 2025-07-29 | 0.435749 |
| 2025-07-30 | 0.436362 |
| 2025-07-31 | 0.43626 |
| 2025-08-01 | 0.436221 |
| 2025-08-02 | 0.436052 |
| 2025-08-03 | 0.436228 |
| 2025-08-04 | 0.436452 |
| 2025-08-05 | 0.432252 |
| 2025-08-06 | 0.430733 |
| 2025-08-07 | 0.430532 |
| 2025-08-08 | 0.429882 |
| 2025-08-09 | 0.436101 |
| 2025-08-10 | 0.436146 |
| 2025-08-11 | 0.435402 |
| 2025-08-12 | 0.435827 |
| 2025-08-13 | 0.436085 |
| 2025-08-14 | 0.435967 |
| 2025-08-15 | 0.436071 |
| 2025-08-16 | 0.436066 |
| 2025-08-17 | 0.436228 |
| 2025-08-18 | 0.436546 |
| 2025-08-19 | 0.436315 |
| 2025-08-20 | 0.436608 |
| 2025-08-21 | 0.436529 |
| 2025-08-22 | 0.435785 |
| 2025-08-23 | 0.435052 |
| 2025-08-24 | 0.435905 |
| 2025-08-25 | 0.431693 |
| 2025-08-26 | 0.43436 |
| 2025-08-27 | 0.436289 |
| 2025-08-28 | 0.436724 |
| 2025-08-29 | 0.435459 |
| 2025-08-30 | 0.436137 |
| 2025-08-31 | 0.436251 |
| 2025-09-01 | 0.434655 |
| 2025-09-02 | 0.436149 |
| 2025-09-03 | 0.435399 |
| 2025-09-04 | 0.435947 |
| 2025-09-05 | 0.435771 |
| 2025-09-06 | 0.435981 |
| 2025-09-07 | 0.436098 |
| 2025-09-08 | 0.435615 |
| 2025-09-09 | 0.436674 |
| 2025-09-10 | 0.436126 |
| 2025-09-11 | 0.43585 |
| 2025-09-13 | 0.436488 |
| 2025-09-14 | 0.436357 |
| 2025-09-15 | 0.436427 |
| 2025-09-16 | 0.435821 |
| 2025-09-17 | 0.436366 |
| 2025-09-18 | 0.435887 |
| 2025-09-19 | 0.436913 |
| 2025-09-20 | 0.438196 |
| 2025-09-21 | 0.437922 |
| 2025-09-22 | 0.435803 |
| 2025-09-23 | 0.436302 |
| 2025-09-24 | 0.436319 |
| 2025-09-25 | 0.436358 |
| 2025-09-26 | 0.435839 |
| 2025-09-27 | 0.436176 |
| 2025-09-28 | 0.436197 |
| 2025-09-29 | 0.436456 |
| 2025-09-30 | 0.436258 |
| 2025-10-01 | 0.436083 |
| 2025-10-02 | 0.436494 |
| 2025-10-03 | 0.436308 |
| 2025-10-04 | 0.435983 |
| 2025-10-05 | 0.43616 |
| 2025-10-06 | 0.436144 |
| 2025-10-07 | 0.436342 |
| 2025-10-08 | 0.436056 |
| 2025-10-09 | 0.436065 |
| 2025-10-10 | 0.434846 |
| 2025-10-11 | 0.436083 |
| 2025-10-12 | 0.435836 |
| 2025-10-13 | 0.437067 |
| 2025-10-14 | 0.435715 |
| 2025-10-15 | 0.436557 |
| 2025-10-16 | 0.434397 |
| 2025-10-17 | 0.434881 |
| 2025-10-18 | 0.431233 |
| 2025-10-19 | 0.433681 |
| 2025-10-20 | 0.433472 |
| 2025-10-21 | 0.436186 |
| 2025-10-22 | 0.436188 |
| 2025-10-23 | 0.433901 |
| 2025-10-24 | 0.433771 |
| 2025-10-25 | 0.434537 |
| 2025-10-26 | 0.43593 |
| 2025-10-27 | 0.435344 |
| 2025-10-28 | 0.435658 |
| 2025-10-29 | 0.435411 |
| 2025-10-30 | 0.436813 |
| 2025-10-31 | 0.452227 |
| 2025-11-01 | 0.44037 |
| 2025-11-02 | 0.438882 |
| 2025-11-03 | 0.441012 |
| 2025-11-04 | 0.436241 |
| 2025-11-05 | 0.436216 |
| 2025-11-06 | 0.435466 |
| 2025-11-07 | 0.436698 |
| 2025-11-08 | 0.435249 |
| 2025-11-09 | 0.435753 |
| 2025-11-10 | 0.435057 |
| 2025-11-11 | 0.435076 |
| 2025-11-12 | 0.437152 |
| 2025-11-13 | 0.435993 |
| 2025-11-14 | 0.437937 |
| 2025-11-15 | 0.43785 |
| 2025-11-16 | 0.436597 |
| 2025-11-17 | 0.437997 |
| 2025-11-18 | 0.434802 |
| 2025-11-19 | 0.435066 |
| 2025-11-20 | 0.434899 |
| 2025-11-21 | 0.434878 |
| 2025-11-22 | 0.435529 |
| 2025-11-23 | 0.435801 |
| 2025-11-24 | 0.435644 |
| 2025-11-25 | 0.435033 |
| 2025-11-26 | 0.436137 |
| 2025-11-27 | 0.434594 |
| 2025-11-28 | 0.434147 |
| 2025-11-29 | 0.435666 |
| 2025-11-30 | 0.435997 |
| 2025-12-01 | 0.436005 |
| 2025-12-02 | 0.436159 |
| 2025-12-03 | 0.436135 |
| 2025-12-04 | 0.436124 |
| 2025-12-05 | 0.436144 |
| 2025-12-06 | 0.435525 |
| 2025-12-07 | 0.435986 |
| 2025-12-08 | 0.436104 |
| 2025-12-09 | 0.434645 |
| 2025-12-11 | 0.435151 |
| 2025-12-12 | 0.436331 |
| 2025-12-13 | 0.435807 |
| 2025-12-14 | 0.43568 |
| 2025-12-15 | 0.43489 |
| 2025-12-16 | 0.434331 |
| 2025-12-17 | 0.435278 |
| 2025-12-18 | 0.434681 |
| 2025-12-19 | 0.434829 |
| 2025-12-20 | 0.435747 |
| 2025-12-21 | 0.435765 |
| 2025-12-22 | 0.435326 |
| 2025-12-23 | 0.434281 |
| 2025-12-24 | 0.436108 |
| 2025-12-25 | 0.43606 |
| 2025-12-26 | 0.434717 |
| 2025-12-27 | 0.435377 |
| 2025-12-28 | 0.435554 |
| 2025-12-29 | 0.434723 |
| 2025-12-30 | 0.43536 |
| 2025-12-31 | 0.435424 |
| 2026-01-01 | 0.43601 |
| 2026-01-02 | 0.434323 |
| 2026-01-03 | 0.435704 |
| 2026-01-04 | 0.435893 |
| 2026-01-05 | 0.434005 |
| 2026-01-06 | 0.436476 |
| 2026-01-07 | 0.429641 |
| 2026-01-08 | 0.43007 |
| 2026-01-09 | 0.432675 |
| 2026-01-10 | 0.435775 |
| 2026-01-11 | 0.435455 |
| 2026-01-12 | 0.434591 |
| 2026-01-13 | 0.434868 |
| 2026-01-14 | 0.434956 |
| 2026-01-15 | 0.433188 |
| 2026-01-16 | 0.432364 |
| 2026-01-17 | 0.435779 |
| 2026-01-18 | 0.435886 |
| 2026-01-19 | 0.435128 |
| 2026-01-20 | 0.434622 |
| 2026-01-21 | 0.434419 |
| 2026-01-22 | 0.431192 |
| 2026-01-23 | 0.432508 |
| 2026-01-24 | 0.443142 |
| 2026-01-25 | 0.439021 |
| 2026-01-26 | 0.435569 |
| 2026-01-27 | 0.434257 |
| 2026-01-28 | 0.435909 |
| 2026-01-29 | 0.434362 |
| 2026-01-30 | 0.434639 |
| 2026-01-31 | 0.442414 |
| 2026-02-01 | 0.436969 |
| 2026-02-02 | 0.436258 |
| 2026-02-03 | 0.435303 |
| 2026-02-04 | 0.437181 |
| 2026-02-05 | 0.433964 |
| 2026-02-06 | 0.434339 |
| 2026-02-07 | 0.443841 |
| 2026-02-08 | 0.434049 |
| 2026-02-09 | 0.434894 |
| 2026-02-10 | 0.43479 |
| 2026-02-11 | 0.435736 |
| 2026-02-12 | 0.436285 |
| 2026-02-13 | 0.435613 |
| 2026-02-14 | 0.435725 |
| 2026-02-15 | 0.435799 |
| 2026-02-16 | 0.43514 |
| 2026-02-17 | 0.434453 |
| 2026-02-18 | 0.435003 |
| 2026-02-19 | 0.434548 |
| 2026-02-20 | 0.435414 |
| 2026-02-21 | 0.43528 |
| 2026-02-22 | 0.435039 |
| 2026-02-23 | 0.434514 |
| 2026-02-24 | 0.434404 |
| 2026-02-25 | 0.435461 |
| 2026-02-26 | 0.439388 |
| 2026-02-27 | 0.435551 |
| 2026-02-28 | 0.436087 |
| 2026-03-01 | 0.436109 |
| 2026-03-02 | 0.436021 |
| 2026-03-03 | 0.435052 |
| 2026-03-04 | 0.435951 |
| 2026-03-05 | 0.435842 |
| 2026-03-06 | 0.435232 |
| 2026-03-07 | 0.435716 |
| 2026-03-08 | 0.435872 |
| 2026-03-09 | 0.433933 |
| 2026-03-10 | 0.436924 |
| 2026-03-11 | 0.435684 |
| 2026-03-12 | 0.434885 |
| 2026-03-13 | 0.4352 |
| 2026-03-14 | 0.436157 |
| 2026-03-15 | 0.435886 |
| 2026-03-16 | 0.434684 |
| 2026-03-17 | 0.436515 |
| 2026-03-18 | 0.434714 |
| 2026-03-19 | 0.43623 |
| 2026-03-20 | 0.438183 |
| 2026-03-21 | 0.436074 |
| 2026-03-22 | 0.43607 |
| 2026-03-23 | 0.434386 |
| 2026-03-24 | 0.435513 |
| 2026-03-25 | 0.436807 |
| 2026-03-26 | 0.43588 |
| 2026-03-27 | 0.436719 |
| 2026-03-28 | 0.436262 |
| 2026-03-29 | 0.436104 |
| 2026-03-30 | 0.436135 |
| 2026-03-31 | 0.435615 |
| 2026-04-01 | 0.436108 |
| 2026-04-02 | 0.437897 |
| 2026-04-03 | 0.436933 |
| 2026-04-04 | 0.435163 |
| 2026-04-05 | 0.435526 |
| 2026-04-06 | 0.436664 |
| 2026-04-07 | 0.434773 |
| 2026-04-08 | 0.43859 |
| 2026-04-09 | 0.436257 |
| 2026-04-10 | 0.436257 |
| 2026-04-11 | 0.436262 |
| 2026-04-12 | 0.436261 |
| 2026-04-13 | 0.436261 |
| 2026-04-14 | 0.436261 |
| 2026-04-15 | 0.43626 |
| 2026-04-16 | 0.436297 |
| 2026-04-17 | 0.436242 |
| 2026-04-18 | 0.436262 |
| 2026-04-19 | 0.436282 |
| 2026-04-20 | 0.436284 |
| 2026-04-21 | 0.436251 |
| 2026-04-22 | 0.436228 |
| 2026-04-23 | 0.436275 |
| 2026-04-24 | 0.436256 |
| 2026-04-25 | 0.43624 |
| 2026-04-26 | 0.43624 |
| 2026-04-27 | 0.43624 |
| 2026-04-28 | 0.436256 |
| 2026-04-29 | 0.43626 |
| 2026-04-30 | 0.436257 |
| 2026-05-01 | 0.436257 |
| 2026-05-02 | 0.435878 |
| 2026-05-03 | 0.435878 |
| 2026-05-04 | 0.435878 |
| 2026-05-05 | 0.436257 |
| 2026-05-06 | 0.435374 |
| 2026-05-07 | 0.437753 |
| 2026-05-08 | 0.436263 |
| 2026-05-09 | 0.436262 |
| 2026-05-10 | 0.436246 |
| 2026-05-11 | 0.436246 |
| 2026-05-12 | 0.435766 |
| 2026-05-14 | 0.437142 |
| 2026-05-15 | 0.438285 |
| 2026-05-16 | 0.436058 |
| 2026-05-17 | 0.436143 |
| 2026-05-18 | 0.436275 |
| 2026-05-19 | 0.436123 |
| 2026-05-20 | 0.435821 |
| 2026-05-21 | 0.436149 |
| 2026-05-23 | 0.436267 |
| 2026-05-24 | 0.436279 |
| 2026-05-25 | 0.437182 |
| 2026-05-26 | 0.435437 |
| 2026-05-27 | 0.435504 |
| 2026-05-28 | 0.435147 |
| 2026-05-29 | 0.435758 |
| 2026-05-30 | 0.436089 |
| 2026-05-31 | 0.43622 |
| 2026-06-01 | 0.435892 |
| 2026-06-02 | 0.435965 |
| 2026-06-03 | 0.436176 |
| 2026-06-04 | 0.436127 |
| 2026-06-05 | 0.435757 |
| 2026-06-06 | 0.43626 |
| 2026-06-09 | 0.435634 |
| 2026-06-10 | 0.436237 |
| 2026-06-11 | 0.436095 |
| 2026-06-12 | 0.436385 |
| 2026-06-13 | 0.436253 |
| 2026-06-14 | 0.436211 |
| 2026-06-15 | 0.436321 |
| 2026-06-16 | 0.436081 |
| 2026-06-17 | 0.435478 |
| 2026-06-18 | 0.436068 |
| 2026-06-19 | 0.435789 |
| 2026-06-20 | 0.436083 |
| 2026-06-21 | 0.436197 |
| 2026-06-22 | 0.436101 |
| 2026-06-23 | 0.43635 |
| 2026-06-24 | 0.435118 |
| 2026-06-25 | 0.435426 |
| 2026-06-26 | 0.435565 |
| 2026-06-27 | 0.436239 |
| 2026-06-28 | 0.43626 |
| 2026-06-29 | 0.436002 |
| 2026-06-30 | 0.435472 |
| 2026-07-01 | 0.435586 |
| 2026-07-02 | 0.436091 |
| 2026-07-03 | 0.437019 |
| 2026-07-04 | 0.436203 |
| 2026-07-05 | 0.436428 |
| 2026-07-06 | 0.435512 |
| 2026-07-07 | 0.435787 |
| 2026-07-08 | 0.435187 |
| 2026-07-09 | 0.435416 |
| 2026-07-10 | 0.435492 |
| 2026-07-11 | 0.421727 |
| 2026-07-12 | 0.434636 |
| 2026-07-13 | 0.435764 |
| 2026-07-14 | 0.43499 |
| 2026-07-15 | 0.437773 |
| 2026-07-16 | 0.434662 |
| 2026-07-17 | 0.434162 |
| 2026-07-18 | 0.436198 |
| 2026-07-19 | 0.436163 |
| 2026-07-20 | 0.435174 |
| 2026-07-21 | 0.435862 |
| 2026-07-22 | 0.43547 |
| 2026-07-23 | 0.435383 |
| 2026-07-24 | 0.436304 |
| 2026-07-25 | 0.436151 |
| 2026-07-26 | 0.436213 |
| 2026-07-27 | 0.435393 |
| 2026-07-28 | 0.435498 |
| 2026-07-29 | 0.434522 |
| 2026-07-30 | 0.435962 |
| 2026-07-31 | 0.434448 |
| 2026-08-01 | 0.437082 |
| 2026-08-02 | 0.435641 |
| 2026-08-03 | 0.436044 |
| 2026-08-04 | 0.434078 |
| 2026-08-05 | 0.435045 |
| 2026-08-06 | 0.435576 |
| 2026-08-07 | 0.435391 |
| 2026-08-08 | 0.435734 |
| 2026-08-09 | 0.444571 |
| 2026-08-10 | 0.435595 |
| 2026-08-11 | 0.435706 |
| 2026-08-12 | 0.435575 |
| 2026-08-13 | 0.435806 |
| 2026-08-14 | 0.435725 |
| 2026-08-15 | 0.422671 |
| 2026-08-16 | 0.431666 |
| 2026-08-17 | 0.435576 |
| 2026-08-18 | 0.435579 |
| 2026-08-20 | 0.435435 |
| 2026-08-21 | 0.435874 |
| 2026-08-22 | 0.435725 |
| 2026-08-23 | 0.436197 |
| 2026-08-24 | 0.433891 |
| 2026-08-25 | 0.436231 |
| 2026-08-26 | 0.435545 |
| 2026-08-27 | 0.435899 |
| 2026-08-28 | 0.435286 |
| 2026-08-29 | 0.436086 |
| 2026-08-30 | 0.436166 |
| 2026-08-31 | 0.433983 |
| 2026-09-01 | 0.435607 |
| 2026-09-02 | 0.435453 |
| 2026-09-03 | 0.435893 |
| 2026-09-04 | 0.434346 |
| 2026-09-05 | 0.435722 |
| 2026-09-06 | 0.436194 |
| 2026-09-07 | 0.436074 |
| 2026-09-08 | 0.435477 |
| 2026-09-09 | 0.436125 |
| 2026-09-10 | 0.435852 |
| 2026-09-11 | 0.435354 |
| 2026-09-12 | 0.422417 |
| 2026-09-13 | 0.422659 |
| 2026-09-14 | 0.435798 |
| 2026-09-15 | 0.435729 |
| 2026-09-16 | 0.435262 |
| 2026-09-17 | 0.435833 |
| 2026-09-18 | 0.436038 |
| 2026-09-19 | 0.436339 |
| 2026-09-20 | 0.436196 |
| 2026-09-21 | 0.435827 |
| 2026-09-22 | 0.435724 |
| 2026-09-23 | 0.435683 |
| 2026-09-24 | 0.435319 |
| 2026-09-25 | 0.435574 |
| 2026-09-26 | 0.435916 |
| 2026-09-27 | 0.436147 |
| 2026-09-28 | 0.435517 |
| 2026-09-30 | 0.435908 |
| 2026-10-02 | 0.434965 |
| 2026-10-03 | 0.435334 |
| 2026-10-05 | 0.435274 |
| 2026-10-06 | 0.435199 |
| 2026-10-07 | 0.435535 |
| 2026-10-08 | 0.433977 |
| 2026-10-09 | 0.378343 |
| 2026-10-10 | 0.401529 |
| 2026-10-11 | 0.385199 |
| 2026-10-12 | 0.377402 |
| 2026-10-13 | 0.378617 |
| 2026-10-14 | 0.37789 |
| 2026-10-15 | 0.377535 |
| 2026-10-16 | 0.37713 |
| 2026-10-17 | 0.376944 |
| 2026-10-18 | 0.377878 |
| 2026-10-19 | 0.376484 |
| 2026-10-20 | 0.376886 |
| 2026-10-21 | 0.376549 |
| 2026-10-22 | 0.376215 |
| 2026-10-23 | 0.376799 |
| 2026-10-24 | 0.377006 |
| 2026-10-25 | 0.37809 |
| 2026-10-26 | 0.37664 |
| 2026-10-27 | 0.376817 |
| 2026-10-28 | 0.376169 |
| 2026-10-29 | 0.377209 |
| 2026-10-30 | 0.377382 |
| 2026-10-31 | 0.376857 |
| 2026-11-01 | 0.377428 |
High
0.45223
Low
0.37617
Average
0.43381
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/SOS API questions
How do I get the IQD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/SOS rate in rates.SOS.
How far back does IQD/SOS historical data go?
Daily IQD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.