IQD to SLL exchange rate API
Iraqi Dinar to Leone · quoted 2026-10-23
15.1221
▼ +12.71% over 2Y
1 IQD = 15.1221 SLL · 1 SLL = 0.06613 IQD · Get this rate via the API
1 IQD buys 15.1221 SLL as of 2026-10-23, so 1 SLL buys 0.06613 IQD. Over the last 2 years, IQD/SLL traded between 15.1053 and 18.8841, averaged 17.3250 and fell 12.71%. The API holds daily IQD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 17.323891 |
| 2024-10-24 | 17.350649 |
| 2024-10-25 | 17.368357 |
| 2024-10-26 | 17.345569 |
| 2024-10-27 | 17.339451 |
| 2024-10-28 | 17.342745 |
| 2024-10-29 | 17.334859 |
| 2024-10-30 | 17.352931 |
| 2024-10-31 | 17.441607 |
| 2024-11-01 | 17.453762 |
| 2024-11-02 | 17.320484 |
| 2024-11-03 | 17.315733 |
| 2024-11-04 | 17.373186 |
| 2024-11-05 | 17.357594 |
| 2024-11-06 | 17.371786 |
| 2024-11-07 | 17.291783 |
| 2024-11-08 | 17.39784 |
| 2024-11-09 | 17.346969 |
| 2024-11-10 | 17.347011 |
| 2024-11-11 | 17.294949 |
| 2024-11-12 | 17.305898 |
| 2024-11-13 | 17.345167 |
| 2024-11-14 | 17.228875 |
| 2024-11-15 | 17.333501 |
| 2024-11-16 | 17.295386 |
| 2024-11-17 | 17.300176 |
| 2024-11-18 | 17.218598 |
| 2024-11-19 | 17.286888 |
| 2024-11-20 | 17.2707 |
| 2024-11-21 | 17.251768 |
| 2024-11-22 | 17.332372 |
| 2024-11-23 | 17.320562 |
| 2024-11-24 | 17.323675 |
| 2024-11-25 | 17.326263 |
| 2024-11-26 | 17.324932 |
| 2024-11-27 | 17.365812 |
| 2024-11-28 | 17.351528 |
| 2024-11-29 | 17.350122 |
| 2024-11-30 | 17.367241 |
| 2024-12-01 | 17.369909 |
| 2024-12-02 | 17.369557 |
| 2024-12-03 | 17.372635 |
| 2024-12-04 | 17.359618 |
| 2024-12-05 | 17.380101 |
| 2024-12-06 | 17.382837 |
| 2024-12-07 | 17.38984 |
| 2024-12-08 | 17.387456 |
| 2024-12-09 | 17.365625 |
| 2024-12-10 | 17.350694 |
| 2024-12-11 | 17.354416 |
| 2024-12-12 | 17.402464 |
| 2024-12-13 | 17.357544 |
| 2024-12-14 | 17.419788 |
| 2024-12-15 | 17.404311 |
| 2024-12-16 | 17.391413 |
| 2024-12-17 | 17.3928 |
| 2024-12-18 | 17.381525 |
| 2024-12-19 | 17.380299 |
| 2024-12-20 | 17.381943 |
| 2024-12-21 | 17.394336 |
| 2024-12-22 | 17.37624 |
| 2024-12-23 | 17.37282 |
| 2024-12-24 | 17.37657 |
| 2024-12-25 | 17.38802 |
| 2024-12-26 | 17.402057 |
| 2024-12-27 | 17.404292 |
| 2024-12-28 | 17.376857 |
| 2024-12-29 | 17.369082 |
| 2024-12-30 | 17.374575 |
| 2024-12-31 | 17.367625 |
| 2025-01-01 | 17.369613 |
| 2025-01-02 | 17.358147 |
| 2025-01-03 | 17.362959 |
| 2025-01-04 | 17.378057 |
| 2025-01-05 | 17.377158 |
| 2025-01-06 | 17.363407 |
| 2025-01-07 | 17.360548 |
| 2025-01-08 | 17.472249 |
| 2025-01-09 | 17.393118 |
| 2025-01-10 | 17.486904 |
| 2025-01-11 | 17.33719 |
| 2025-01-12 | 17.32721 |
| 2025-01-13 | 17.428572 |
| 2025-01-14 | 17.266793 |
| 2025-01-15 | 17.379336 |
| 2025-01-16 | 17.401872 |
| 2025-01-17 | 17.391473 |
| 2025-01-18 | 17.333775 |
| 2025-01-19 | 17.32847 |
| 2025-01-20 | 17.42007 |
| 2025-01-21 | 17.412744 |
| 2025-01-22 | 17.365743 |
| 2025-01-23 | 17.338851 |
| 2025-01-24 | 17.324878 |
| 2025-01-25 | 17.33424 |
| 2025-01-26 | 17.334429 |
| 2025-01-27 | 17.343678 |
| 2025-01-28 | 17.332412 |
| 2025-01-29 | 17.299816 |
| 2025-01-30 | 17.439155 |
| 2025-01-31 | 17.465171 |
| 2025-02-01 | 17.356209 |
| 2025-02-02 | 17.338277 |
| 2025-02-03 | 17.511883 |
| 2025-02-04 | 17.461411 |
| 2025-02-05 | 17.433876 |
| 2025-02-06 | 17.414809 |
| 2025-02-07 | 17.340594 |
| 2025-02-08 | 17.364407 |
| 2025-02-09 | 17.370362 |
| 2025-02-10 | 17.35567 |
| 2025-02-11 | 17.312505 |
| 2025-02-12 | 17.419812 |
| 2025-02-13 | 17.534364 |
| 2025-02-14 | 17.380907 |
| 2025-02-15 | 17.363535 |
| 2025-02-16 | 17.361886 |
| 2025-02-17 | 17.3562 |
| 2025-02-18 | 17.380502 |
| 2025-02-19 | 17.432591 |
| 2025-02-20 | 17.366022 |
| 2025-02-21 | 17.796705 |
| 2025-02-22 | 17.360216 |
| 2025-02-23 | 17.408205 |
| 2025-02-24 | 17.387016 |
| 2025-02-25 | 17.513719 |
| 2025-02-26 | 16.007256 |
| 2025-02-27 | 17.458021 |
| 2025-02-28 | 17.469139 |
| 2025-03-01 | 17.454826 |
| 2025-03-02 | 17.408205 |
| 2025-03-03 | 17.426855 |
| 2025-03-04 | 17.384708 |
| 2025-03-05 | 17.453132 |
| 2025-03-06 | 17.450445 |
| 2025-03-07 | 17.57372 |
| 2025-03-08 | 17.41329 |
| 2025-03-09 | 15.987901 |
| 2025-03-10 | 17.42786 |
| 2025-03-11 | 17.426525 |
| 2025-03-12 | 17.454538 |
| 2025-03-13 | 17.439148 |
| 2025-03-14 | 17.403616 |
| 2025-03-15 | 17.379029 |
| 2025-03-16 | 16.022881 |
| 2025-03-17 | 17.401058 |
| 2025-03-18 | 17.443249 |
| 2025-03-19 | 17.445132 |
| 2025-03-20 | 17.428337 |
| 2025-03-21 | 17.417818 |
| 2025-03-22 | 17.364588 |
| 2025-03-23 | 16.04613 |
| 2025-03-25 | 17.384501 |
| 2025-03-26 | 17.378951 |
| 2025-03-27 | 17.362941 |
| 2025-03-28 | 17.419299 |
| 2025-03-29 | 17.469323 |
| 2025-03-30 | 17.387645 |
| 2025-03-31 | 16.003499 |
| 2025-04-01 | 17.428083 |
| 2025-04-02 | 17.38312 |
| 2025-04-03 | 17.434241 |
| 2025-04-04 | 17.429114 |
| 2025-04-05 | 17.45988 |
| 2025-04-06 | 17.396719 |
| 2025-04-07 | 17.351341 |
| 2025-04-08 | 17.361651 |
| 2025-04-09 | 17.431198 |
| 2025-04-10 | 17.423395 |
| 2025-04-11 | 17.556291 |
| 2025-04-12 | 17.341124 |
| 2025-04-13 | 17.343492 |
| 2025-04-14 | 17.36162 |
| 2025-04-15 | 17.377651 |
| 2025-04-16 | 17.363655 |
| 2025-04-17 | 17.357943 |
| 2025-04-18 | 17.377735 |
| 2025-04-19 | 17.375774 |
| 2025-04-20 | 17.371442 |
| 2025-04-21 | 17.371631 |
| 2025-04-22 | 17.352968 |
| 2025-04-23 | 17.334439 |
| 2025-04-24 | 17.348267 |
| 2025-04-25 | 17.333514 |
| 2025-04-26 | 17.355182 |
| 2025-04-27 | 17.354626 |
| 2025-04-28 | 17.368867 |
| 2025-04-29 | 17.397311 |
| 2025-04-30 | 17.410773 |
| 2025-05-01 | 17.366404 |
| 2025-05-02 | 17.371189 |
| 2025-05-03 | 17.32667 |
| 2025-05-04 | 17.328655 |
| 2025-05-05 | 17.310448 |
| 2025-05-06 | 17.361367 |
| 2025-05-08 | 17.355657 |
| 2025-05-09 | 17.370021 |
| 2025-05-10 | 17.389267 |
| 2025-05-11 | 17.393228 |
| 2025-05-12 | 17.400743 |
| 2025-05-13 | 17.414204 |
| 2025-05-14 | 17.40601 |
| 2025-05-15 | 17.389577 |
| 2025-05-17 | 17.382245 |
| 2025-05-18 | 17.384546 |
| 2025-05-19 | 17.388978 |
| 2025-05-20 | 17.352051 |
| 2025-05-21 | 17.436629 |
| 2025-05-22 | 17.408981 |
| 2025-05-23 | 17.475565 |
| 2025-05-24 | 17.459702 |
| 2025-05-25 | 17.458914 |
| 2025-05-26 | 17.486089 |
| 2025-05-27 | 17.476413 |
| 2025-05-28 | 17.412673 |
| 2025-05-29 | 17.397985 |
| 2025-05-30 | 17.403341 |
| 2025-05-31 | 17.414106 |
| 2025-06-01 | 17.397872 |
| 2025-06-02 | 17.431813 |
| 2025-06-03 | 17.424233 |
| 2025-06-04 | 17.393289 |
| 2025-06-05 | 17.38551 |
| 2025-06-06 | 17.394997 |
| 2025-06-07 | 16.721115 |
| 2025-06-08 | 16.720555 |
| 2025-06-09 | 16.701572 |
| 2025-06-10 | 16.706583 |
| 2025-06-11 | 17.391852 |
| 2025-06-12 | 16.842847 |
| 2025-06-13 | 17.387943 |
| 2025-06-14 | 17.474483 |
| 2025-06-15 | 17.475479 |
| 2025-06-16 | 17.496652 |
| 2025-06-17 | 17.372242 |
| 2025-06-18 | 17.385234 |
| 2025-06-19 | 17.38974 |
| 2025-06-20 | 17.193999 |
| 2025-06-21 | 17.396562 |
| 2025-06-22 | 17.393055 |
| 2025-06-23 | 17.376976 |
| 2025-06-24 | 17.410117 |
| 2025-06-25 | 17.411046 |
| 2025-06-26 | 17.259042 |
| 2025-06-27 | 17.370109 |
| 2025-06-28 | 17.371963 |
| 2025-06-29 | 17.372357 |
| 2025-06-30 | 17.391145 |
| 2025-07-01 | 17.376244 |
| 2025-07-02 | 17.257658 |
| 2025-07-03 | 17.378601 |
| 2025-07-04 | 17.362484 |
| 2025-07-05 | 17.37315 |
| 2025-07-06 | 17.373948 |
| 2025-07-07 | 17.367386 |
| 2025-07-08 | 17.345128 |
| 2025-07-09 | 17.41081 |
| 2025-07-10 | 17.202585 |
| 2025-07-11 | 17.373141 |
| 2025-07-12 | 17.393866 |
| 2025-07-13 | 17.388018 |
| 2025-07-14 | 17.386404 |
| 2025-07-15 | 17.353445 |
| 2025-07-16 | 17.327357 |
| 2025-07-17 | 17.394032 |
| 2025-07-18 | 17.379364 |
| 2025-07-19 | 17.371604 |
| 2025-07-20 | 17.374856 |
| 2025-07-21 | 17.366492 |
| 2025-07-22 | 17.377531 |
| 2025-07-23 | 17.380203 |
| 2025-07-24 | 17.372866 |
| 2025-07-25 | 17.368651 |
| 2025-07-26 | 17.335573 |
| 2025-07-27 | 17.312682 |
| 2025-07-28 | 17.333525 |
| 2025-07-29 | 17.341983 |
| 2025-07-30 | 17.401059 |
| 2025-07-31 | 17.349387 |
| 2025-08-01 | 17.325047 |
| 2025-08-02 | 17.306593 |
| 2025-08-03 | 17.312429 |
| 2025-08-04 | 17.321751 |
| 2025-08-05 | 17.349603 |
| 2025-08-06 | 17.661079 |
| 2025-08-07 | 17.371675 |
| 2025-08-08 | 17.347875 |
| 2025-08-09 | 17.336573 |
| 2025-08-10 | 17.338397 |
| 2025-08-11 | 17.34615 |
| 2025-08-12 | 17.328115 |
| 2025-08-13 | 17.361414 |
| 2025-08-14 | 17.353007 |
| 2025-08-15 | 17.363992 |
| 2025-08-16 | 17.338226 |
| 2025-08-17 | 17.342987 |
| 2025-08-18 | 17.360846 |
| 2025-08-19 | 17.336267 |
| 2025-08-20 | 17.344749 |
| 2025-08-21 | 17.798712 |
| 2025-08-22 | 17.350573 |
| 2025-08-23 | 17.356263 |
| 2025-08-24 | 17.357122 |
| 2025-08-25 | 17.357844 |
| 2025-08-26 | 17.36293 |
| 2025-08-27 | 17.365618 |
| 2025-08-28 | 17.365157 |
| 2025-08-29 | 17.379459 |
| 2025-08-30 | 17.357719 |
| 2025-08-31 | 17.362234 |
| 2025-09-01 | 17.36042 |
| 2025-09-02 | 17.347264 |
| 2025-09-03 | 17.355354 |
| 2025-09-04 | 17.780308 |
| 2025-09-05 | 17.368736 |
| 2025-09-06 | 17.351416 |
| 2025-09-07 | 17.677971 |
| 2025-09-08 | 17.358775 |
| 2025-09-09 | 17.358447 |
| 2025-09-10 | 17.35496 |
| 2025-09-11 | 17.371343 |
| 2025-09-13 | 17.368906 |
| 2025-09-14 | 17.37276 |
| 2025-09-15 | 17.366972 |
| 2025-09-16 | 17.393701 |
| 2025-09-17 | 17.400965 |
| 2025-09-18 | 17.376005 |
| 2025-09-19 | 17.43605 |
| 2025-09-20 | 17.367292 |
| 2025-09-21 | 17.36593 |
| 2025-09-22 | 17.350027 |
| 2025-09-23 | 17.372748 |
| 2025-09-24 | 17.396691 |
| 2025-09-25 | 17.392641 |
| 2025-09-26 | 17.373613 |
| 2025-09-27 | 17.387923 |
| 2025-09-28 | 17.38807 |
| 2025-09-29 | 17.397516 |
| 2025-09-30 | 17.38573 |
| 2025-10-01 | 17.383183 |
| 2025-10-02 | 17.415522 |
| 2025-10-03 | 17.403303 |
| 2025-10-04 | 17.433276 |
| 2025-10-05 | 17.760178 |
| 2025-10-06 | 17.35249 |
| 2025-10-07 | 17.669991 |
| 2025-10-08 | 17.383558 |
| 2025-10-09 | 17.374737 |
| 2025-10-10 | 17.31976 |
| 2025-10-11 | 17.398881 |
| 2025-10-12 | 17.349128 |
| 2025-10-13 | 17.387534 |
| 2025-10-14 | 17.350009 |
| 2025-10-15 | 17.323749 |
| 2025-10-16 | 17.380138 |
| 2025-10-17 | 17.346986 |
| 2025-10-18 | 17.250224 |
| 2025-10-19 | 17.297313 |
| 2025-10-20 | 17.30562 |
| 2025-10-21 | 17.317714 |
| 2025-10-22 | 17.316883 |
| 2025-10-23 | 17.308396 |
| 2025-10-24 | 17.292606 |
| 2025-10-25 | 17.29936 |
| 2025-10-26 | 17.303419 |
| 2025-10-27 | 17.307594 |
| 2025-10-28 | 17.303091 |
| 2025-10-29 | 17.331975 |
| 2025-10-30 | 17.340945 |
| 2025-10-31 | 17.334497 |
| 2025-11-01 | 17.319947 |
| 2025-11-02 | 17.312287 |
| 2025-11-03 | 17.301323 |
| 2025-11-04 | 17.313759 |
| 2025-11-05 | 17.309212 |
| 2025-11-06 | 17.322813 |
| 2025-11-07 | 17.318406 |
| 2025-11-08 | 17.31783 |
| 2025-11-09 | 17.321737 |
| 2025-11-10 | 17.340295 |
| 2025-11-11 | 17.324471 |
| 2025-11-12 | 17.327251 |
| 2025-11-13 | 17.306705 |
| 2025-11-14 | 17.310962 |
| 2025-11-15 | 17.477999 |
| 2025-11-16 | 17.482513 |
| 2025-11-17 | 17.312479 |
| 2025-11-18 | 17.484499 |
| 2025-11-19 | 17.473058 |
| 2025-11-20 | 17.474126 |
| 2025-11-21 | 17.422163 |
| 2025-11-22 | 17.42306 |
| 2025-11-23 | 17.424198 |
| 2025-11-24 | 17.42423 |
| 2025-11-25 | 17.443023 |
| 2025-11-26 | 17.518297 |
| 2025-11-27 | 17.487339 |
| 2025-11-28 | 17.487759 |
| 2025-11-29 | 17.516548 |
| 2025-11-30 | 17.422167 |
| 2025-12-01 | 17.464946 |
| 2025-12-02 | 17.425137 |
| 2025-12-03 | 17.500771 |
| 2025-12-04 | 17.412967 |
| 2025-12-05 | 17.538981 |
| 2025-12-06 | 18.082611 |
| 2025-12-07 | 17.470536 |
| 2025-12-08 | 17.453249 |
| 2025-12-09 | 17.459092 |
| 2025-12-11 | 17.634494 |
| 2025-12-12 | 17.634706 |
| 2025-12-13 | 17.52013 |
| 2025-12-14 | 17.523863 |
| 2025-12-15 | 17.542119 |
| 2025-12-16 | 17.48933 |
| 2025-12-17 | 17.501379 |
| 2025-12-18 | 17.494368 |
| 2025-12-19 | 17.522774 |
| 2025-12-20 | 17.496224 |
| 2025-12-21 | 17.494507 |
| 2025-12-22 | 17.50375 |
| 2025-12-23 | 17.538098 |
| 2025-12-24 | 17.483373 |
| 2025-12-25 | 17.495581 |
| 2025-12-26 | 17.497831 |
| 2025-12-27 | 17.495037 |
| 2025-12-28 | 17.497446 |
| 2025-12-29 | 17.497017 |
| 2025-12-30 | 17.51651 |
| 2025-12-31 | 17.457328 |
| 2026-01-01 | 17.414256 |
| 2026-01-02 | 17.415007 |
| 2026-01-03 | 17.421111 |
| 2026-01-04 | 17.422506 |
| 2026-01-05 | 17.383401 |
| 2026-01-06 | 17.474299 |
| 2026-01-07 | 17.435862 |
| 2026-01-08 | 17.427639 |
| 2026-01-09 | 17.402806 |
| 2026-01-10 | 17.407155 |
| 2026-01-11 | 17.405646 |
| 2026-01-12 | 17.41684 |
| 2026-01-13 | 17.416142 |
| 2026-01-14 | 17.520419 |
| 2026-01-15 | 17.521499 |
| 2026-01-16 | 17.429392 |
| 2026-01-17 | 17.42584 |
| 2026-01-18 | 17.427426 |
| 2026-01-19 | 17.432662 |
| 2026-01-20 | 17.504442 |
| 2026-01-21 | 17.564367 |
| 2026-01-22 | 17.418837 |
| 2026-01-23 | 17.55414 |
| 2026-01-24 | 17.434898 |
| 2026-01-25 | 17.43567 |
| 2026-01-26 | 17.529433 |
| 2026-01-27 | 18.330657 |
| 2026-01-28 | 17.434837 |
| 2026-01-29 | 17.470629 |
| 2026-01-30 | 17.452055 |
| 2026-01-31 | 18.552556 |
| 2026-02-01 | 17.499289 |
| 2026-02-02 | 17.387376 |
| 2026-02-03 | 17.422087 |
| 2026-02-04 | 17.527968 |
| 2026-02-05 | 17.547777 |
| 2026-02-06 | 17.523512 |
| 2026-02-07 | 17.451809 |
| 2026-02-08 | 17.38942 |
| 2026-02-09 | 17.499723 |
| 2026-02-10 | 17.513092 |
| 2026-02-11 | 17.442303 |
| 2026-02-12 | 15.971499 |
| 2026-02-13 | 17.438302 |
| 2026-02-14 | 17.435447 |
| 2026-02-15 | 17.441297 |
| 2026-02-16 | 17.446664 |
| 2026-02-17 | 17.529508 |
| 2026-02-18 | 17.532328 |
| 2026-02-19 | 17.45059 |
| 2026-02-20 | 17.493655 |
| 2026-02-21 | 17.484911 |
| 2026-02-22 | 17.497863 |
| 2026-02-23 | 17.584517 |
| 2026-02-24 | 17.540002 |
| 2026-02-25 | 17.479346 |
| 2026-02-26 | 17.580762 |
| 2026-02-27 | 17.469871 |
| 2026-02-28 | 17.495088 |
| 2026-03-01 | 17.494353 |
| 2026-03-02 | 17.490429 |
| 2026-03-03 | 17.460774 |
| 2026-03-04 | 17.480097 |
| 2026-03-05 | 17.446793 |
| 2026-03-06 | 17.511524 |
| 2026-03-07 | 18.221152 |
| 2026-03-08 | 18.674099 |
| 2026-03-09 | 17.441993 |
| 2026-03-10 | 17.536494 |
| 2026-03-11 | 17.457986 |
| 2026-03-12 | 17.419213 |
| 2026-03-13 | 17.422479 |
| 2026-03-14 | 17.478257 |
| 2026-03-15 | 17.476647 |
| 2026-03-16 | 17.45373 |
| 2026-03-17 | 17.443483 |
| 2026-03-18 | 17.458561 |
| 2026-03-19 | 17.314391 |
| 2026-03-20 | 17.49959 |
| 2026-03-21 | 17.413626 |
| 2026-03-22 | 17.413178 |
| 2026-03-23 | 17.391159 |
| 2026-03-24 | 17.446721 |
| 2026-03-25 | 17.439313 |
| 2026-03-26 | 17.391606 |
| 2026-03-27 | 17.483758 |
| 2026-03-28 | 16.00726 |
| 2026-03-29 | 17.460246 |
| 2026-03-30 | 17.463586 |
| 2026-03-31 | 17.449311 |
| 2026-04-01 | 17.47443 |
| 2026-04-02 | 17.610386 |
| 2026-04-03 | 17.516851 |
| 2026-04-04 | 17.485027 |
| 2026-04-05 | 17.484863 |
| 2026-04-06 | 17.506444 |
| 2026-04-07 | 17.484844 |
| 2026-04-08 | 17.625637 |
| 2026-04-13 | 16.0312 |
| 2026-04-14 | 16.007248 |
| 2026-04-15 | 15.998773 |
| 2026-04-16 | 16.047957 |
| 2026-04-17 | 16.007248 |
| 2026-04-18 | 16.007248 |
| 2026-04-19 | 15.979893 |
| 2026-04-20 | 15.953768 |
| 2026-04-21 | 16.023306 |
| 2026-04-22 | 15.986603 |
| 2026-04-23 | 15.952836 |
| 2026-04-24 | 16.007248 |
| 2026-04-25 | 16.033847 |
| 2026-04-26 | 16.033847 |
| 2026-04-27 | 16.033847 |
| 2026-04-28 | 15.968459 |
| 2026-04-29 | 16.007248 |
| 2026-04-30 | 16.007248 |
| 2026-05-01 | 16.007248 |
| 2026-05-02 | 16.007248 |
| 2026-05-03 | 16.007248 |
| 2026-05-04 | 16.007248 |
| 2026-05-05 | 16.007248 |
| 2026-05-06 | 16.007248 |
| 2026-05-07 | 16.007248 |
| 2026-05-08 | 15.955113 |
| 2026-05-09 | 16.007248 |
| 2026-05-10 | 16.049944 |
| 2026-05-11 | 16.049944 |
| 2026-05-12 | 17.445024 |
| 2026-05-14 | 17.447944 |
| 2026-05-15 | 16.007253 |
| 2026-05-16 | 18.306539 |
| 2026-05-17 | 17.49299 |
| 2026-05-18 | 15.975487 |
| 2026-05-19 | 17.481156 |
| 2026-05-20 | 17.446089 |
| 2026-05-21 | 17.439509 |
| 2026-05-23 | 17.452638 |
| 2026-05-24 | 17.455304 |
| 2026-05-25 | 17.518475 |
| 2026-05-26 | 17.459026 |
| 2026-05-27 | 17.432776 |
| 2026-05-28 | 17.41084 |
| 2026-05-29 | 17.526828 |
| 2026-05-30 | 17.449205 |
| 2026-05-31 | 17.453276 |
| 2026-06-01 | 17.450343 |
| 2026-06-02 | 18.808875 |
| 2026-06-03 | 18.773269 |
| 2026-06-04 | 17.424812 |
| 2026-06-05 | 17.413841 |
| 2026-06-06 | 17.416311 |
| 2026-06-09 | 17.408868 |
| 2026-06-10 | 17.429378 |
| 2026-06-11 | 17.416607 |
| 2026-06-12 | 17.447762 |
| 2026-06-13 | 17.420903 |
| 2026-06-14 | 17.418882 |
| 2026-06-15 | 17.423338 |
| 2026-06-16 | 18.884143 |
| 2026-06-17 | 17.416964 |
| 2026-06-18 | 17.421419 |
| 2026-06-19 | 18.882471 |
| 2026-06-20 | 17.432773 |
| 2026-06-21 | 17.437326 |
| 2026-06-22 | 17.450175 |
| 2026-06-23 | 17.422972 |
| 2026-06-24 | 17.388971 |
| 2026-06-25 | 17.475595 |
| 2026-06-26 | 17.467812 |
| 2026-06-27 | 17.418571 |
| 2026-06-28 | 17.419566 |
| 2026-06-29 | 17.402342 |
| 2026-06-30 | 17.431511 |
| 2026-07-01 | 17.428625 |
| 2026-07-02 | 16.001147 |
| 2026-07-03 | 17.464498 |
| 2026-07-04 | 17.416533 |
| 2026-07-05 | 17.431471 |
| 2026-07-06 | 17.419201 |
| 2026-07-07 | 17.557823 |
| 2026-07-08 | 17.432103 |
| 2026-07-09 | 17.49517 |
| 2026-07-10 | 17.491768 |
| 2026-07-11 | 17.460009 |
| 2026-07-12 | 17.467099 |
| 2026-07-13 | 17.413973 |
| 2026-07-14 | 17.407512 |
| 2026-07-15 | 17.502139 |
| 2026-07-16 | 17.506857 |
| 2026-07-17 | 17.428298 |
| 2026-07-18 | 17.46385 |
| 2026-07-19 | 17.462266 |
| 2026-07-20 | 17.472621 |
| 2026-07-21 | 17.448314 |
| 2026-07-22 | 17.469714 |
| 2026-07-23 | 17.530089 |
| 2026-07-24 | 18.044892 |
| 2026-07-25 | 18.062805 |
| 2026-07-26 | 18.490265 |
| 2026-07-27 | 17.479603 |
| 2026-07-28 | 18.49346 |
| 2026-07-29 | 18.466309 |
| 2026-07-30 | 17.526419 |
| 2026-07-31 | 17.461882 |
| 2026-08-01 | 17.529835 |
| 2026-08-02 | 17.477346 |
| 2026-08-03 | 17.534254 |
| 2026-08-04 | 17.45602 |
| 2026-08-05 | 18.208611 |
| 2026-08-06 | 17.505842 |
| 2026-08-07 | 17.429135 |
| 2026-08-08 | 17.598913 |
| 2026-08-09 | 17.448814 |
| 2026-08-10 | 17.477337 |
| 2026-08-11 | 17.440479 |
| 2026-08-12 | 17.434012 |
| 2026-08-13 | 18.009195 |
| 2026-08-14 | 17.482103 |
| 2026-08-15 | 17.492647 |
| 2026-08-16 | 17.484715 |
| 2026-08-17 | 17.523146 |
| 2026-08-18 | 17.498903 |
| 2026-08-20 | 17.591896 |
| 2026-08-21 | 17.455694 |
| 2026-08-22 | 17.705588 |
| 2026-08-23 | 18.685944 |
| 2026-08-24 | 17.431103 |
| 2026-08-25 | 17.454542 |
| 2026-08-26 | 17.464541 |
| 2026-08-27 | 17.464808 |
| 2026-08-28 | 17.480738 |
| 2026-08-29 | 17.90127 |
| 2026-08-30 | 17.503847 |
| 2026-08-31 | 17.387761 |
| 2026-09-01 | 17.493649 |
| 2026-09-02 | 17.479884 |
| 2026-09-03 | 17.520736 |
| 2026-09-04 | 18.750643 |
| 2026-09-05 | 17.794903 |
| 2026-09-06 | 17.495056 |
| 2026-09-07 | 17.490577 |
| 2026-09-08 | 17.495513 |
| 2026-09-09 | 17.52399 |
| 2026-09-10 | 17.496014 |
| 2026-09-11 | 17.503708 |
| 2026-09-12 | 17.49166 |
| 2026-09-13 | 17.504438 |
| 2026-09-14 | 17.493287 |
| 2026-09-15 | 17.499058 |
| 2026-09-16 | 18.783127 |
| 2026-09-17 | 17.410227 |
| 2026-09-18 | 16.001138 |
| 2026-09-19 | 17.50389 |
| 2026-09-20 | 17.505169 |
| 2026-09-21 | 17.520213 |
| 2026-09-22 | 18.796366 |
| 2026-09-23 | 17.478705 |
| 2026-09-24 | 17.422949 |
| 2026-09-25 | 17.50257 |
| 2026-09-26 | 17.503802 |
| 2026-09-27 | 17.500344 |
| 2026-09-28 | 17.489635 |
| 2026-09-30 | 18.80047 |
| 2026-10-02 | 17.49832 |
| 2026-10-03 | 17.593983 |
| 2026-10-05 | 17.601896 |
| 2026-10-06 | 17.634981 |
| 2026-10-07 | 18.833284 |
| 2026-10-08 | 17.523328 |
| 2026-10-09 | 15.182611 |
| 2026-10-10 | 16.134761 |
| 2026-10-11 | 15.476023 |
| 2026-10-12 | 15.163334 |
| 2026-10-13 | 15.161387 |
| 2026-10-14 | 15.174663 |
| 2026-10-15 | 16.068242 |
| 2026-10-16 | 15.157122 |
| 2026-10-17 | 15.148673 |
| 2026-10-18 | 15.186178 |
| 2026-10-19 | 15.105251 |
| 2026-10-20 | 15.166998 |
| 2026-10-21 | 15.165295 |
| 2026-10-22 | 15.123593 |
| 2026-10-23 | 15.122069 |
High
18.8841
Low
15.1053
Average
17.3250
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/SLL API questions
How do I get the IQD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/SLL rate in rates.SLL.
How far back does IQD/SLL historical data go?
Daily IQD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.