IQD to SDG exchange rate API
Iraqi Dinar to Sudanese Pound · quoted 2026-10-23
0.39609
▼ +13.71% over 2Y
1 IQD = 0.39609 SDG · 1 SDG = 2.5247 IQD · Get this rate via the API
1 IQD buys 0.39609 SDG as of 2026-10-23, so 1 SDG buys 2.5247 IQD. Over the last 2 years, IQD/SDG traded between 0.39477 and 0.46339, averaged 0.45671 and fell 13.71%. The API holds daily IQD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-23 | 0.459024 |
| 2024-10-24 | 0.459729 |
| 2024-10-25 | 0.459072 |
| 2024-10-26 | 0.458801 |
| 2024-10-27 | 0.457077 |
| 2024-10-28 | 0.459251 |
| 2024-10-29 | 0.459323 |
| 2024-10-30 | 0.459745 |
| 2024-10-31 | 0.458995 |
| 2024-11-01 | 0.459307 |
| 2024-11-02 | 0.45912 |
| 2024-11-03 | 0.457093 |
| 2024-11-04 | 0.459276 |
| 2024-11-05 | 0.459459 |
| 2024-11-06 | 0.459308 |
| 2024-11-07 | 0.45921 |
| 2024-11-08 | 0.459207 |
| 2024-11-09 | 0.45871 |
| 2024-11-10 | 0.457077 |
| 2024-11-11 | 0.457301 |
| 2024-11-12 | 0.457631 |
| 2024-11-13 | 0.457603 |
| 2024-11-14 | 0.458928 |
| 2024-11-15 | 0.458411 |
| 2024-11-16 | 0.458814 |
| 2024-11-17 | 0.457086 |
| 2024-11-18 | 0.458126 |
| 2024-11-19 | 0.458562 |
| 2024-11-20 | 0.459638 |
| 2024-11-21 | 0.459668 |
| 2024-11-22 | 0.458856 |
| 2024-11-23 | 0.458849 |
| 2024-11-24 | 0.457065 |
| 2024-11-25 | 0.458228 |
| 2024-11-26 | 0.459119 |
| 2024-11-27 | 0.45953 |
| 2024-11-28 | 0.458757 |
| 2024-11-29 | 0.458612 |
| 2024-11-30 | 0.458888 |
| 2024-12-01 | 0.457039 |
| 2024-12-02 | 0.459233 |
| 2024-12-03 | 0.45934 |
| 2024-12-04 | 0.459002 |
| 2024-12-05 | 0.459528 |
| 2024-12-06 | 0.459582 |
| 2024-12-07 | 0.45891 |
| 2024-12-08 | 0.457011 |
| 2024-12-09 | 0.459134 |
| 2024-12-10 | 0.458433 |
| 2024-12-11 | 0.458585 |
| 2024-12-12 | 0.458969 |
| 2024-12-13 | 0.458818 |
| 2024-12-14 | 0.459386 |
| 2024-12-15 | 0.457077 |
| 2024-12-16 | 0.459819 |
| 2024-12-17 | 0.459827 |
| 2024-12-18 | 0.459365 |
| 2024-12-19 | 0.459418 |
| 2024-12-20 | 0.459582 |
| 2024-12-21 | 0.459483 |
| 2024-12-22 | 0.457077 |
| 2024-12-23 | 0.459368 |
| 2024-12-24 | 0.459382 |
| 2024-12-25 | 0.459636 |
| 2024-12-26 | 0.460061 |
| 2024-12-27 | 0.460099 |
| 2024-12-28 | 0.459224 |
| 2024-12-29 | 0.457056 |
| 2024-12-30 | 0.459355 |
| 2024-12-31 | 0.458917 |
| 2025-01-01 | 0.459148 |
| 2025-01-02 | 0.458925 |
| 2025-01-03 | 0.459052 |
| 2025-01-04 | 0.459002 |
| 2025-01-05 | 0.457063 |
| 2025-01-06 | 0.459085 |
| 2025-01-07 | 0.45896 |
| 2025-01-08 | 0.458434 |
| 2025-01-09 | 0.458399 |
| 2025-01-10 | 0.458856 |
| 2025-01-11 | 0.458809 |
| 2025-01-12 | 0.457094 |
| 2025-01-13 | 0.458239 |
| 2025-01-14 | 0.458143 |
| 2025-01-15 | 0.459552 |
| 2025-01-16 | 0.459349 |
| 2025-01-17 | 0.459077 |
| 2025-01-18 | 0.458582 |
| 2025-01-19 | 0.457089 |
| 2025-01-20 | 0.459288 |
| 2025-01-21 | 0.459169 |
| 2025-01-22 | 0.458743 |
| 2025-01-23 | 0.459176 |
| 2025-01-24 | 0.45848 |
| 2025-01-25 | 0.458598 |
| 2025-01-26 | 0.457086 |
| 2025-01-27 | 0.459212 |
| 2025-01-28 | 0.458884 |
| 2025-01-29 | 0.458007 |
| 2025-01-30 | 0.458235 |
| 2025-01-31 | 0.458961 |
| 2025-02-01 | 0.459012 |
| 2025-02-02 | 0.457046 |
| 2025-02-03 | 0.459215 |
| 2025-02-04 | 0.458428 |
| 2025-02-05 | 0.458737 |
| 2025-02-06 | 0.458517 |
| 2025-02-07 | 0.458456 |
| 2025-02-08 | 0.458469 |
| 2025-02-09 | 0.457051 |
| 2025-02-10 | 0.457731 |
| 2025-02-11 | 0.457354 |
| 2025-02-12 | 0.458237 |
| 2025-02-13 | 0.459135 |
| 2025-02-14 | 0.45817 |
| 2025-02-15 | 0.458648 |
| 2025-02-16 | 0.457104 |
| 2025-02-17 | 0.458511 |
| 2025-02-18 | 0.45899 |
| 2025-02-19 | 0.458902 |
| 2025-02-20 | 0.458856 |
| 2025-02-21 | 0.459393 |
| 2025-02-22 | 0.458807 |
| 2025-02-23 | 0.457077 |
| 2025-02-24 | 0.458982 |
| 2025-02-25 | 0.458909 |
| 2025-02-26 | 0.458778 |
| 2025-02-27 | 0.459204 |
| 2025-02-28 | 0.459474 |
| 2025-03-01 | 0.458868 |
| 2025-03-02 | 0.457115 |
| 2025-03-03 | 0.45838 |
| 2025-03-04 | 0.458813 |
| 2025-03-05 | 0.459002 |
| 2025-03-06 | 0.458814 |
| 2025-03-07 | 0.460885 |
| 2025-03-08 | 0.45834 |
| 2025-03-09 | 0.458224 |
| 2025-03-10 | 0.458438 |
| 2025-03-11 | 0.458376 |
| 2025-03-12 | 0.459118 |
| 2025-03-13 | 0.458988 |
| 2025-03-14 | 0.459362 |
| 2025-03-15 | 0.458822 |
| 2025-03-16 | 0.459156 |
| 2025-03-17 | 0.459336 |
| 2025-03-18 | 0.459138 |
| 2025-03-19 | 0.459169 |
| 2025-03-20 | 0.458563 |
| 2025-03-21 | 0.458409 |
| 2025-03-22 | 0.458592 |
| 2025-03-23 | 0.459893 |
| 2025-03-25 | 0.458429 |
| 2025-03-26 | 0.458115 |
| 2025-03-27 | 0.457713 |
| 2025-03-28 | 0.458251 |
| 2025-03-29 | 0.46024 |
| 2025-03-30 | 0.457044 |
| 2025-03-31 | 0.457139 |
| 2025-04-01 | 0.459345 |
| 2025-04-02 | 0.458879 |
| 2025-04-03 | 0.459208 |
| 2025-04-04 | 0.459439 |
| 2025-04-05 | 0.460159 |
| 2025-04-06 | 0.45713 |
| 2025-04-07 | 0.457899 |
| 2025-04-08 | 0.457767 |
| 2025-04-09 | 0.459571 |
| 2025-04-10 | 0.459402 |
| 2025-04-11 | 0.46339 |
| 2025-04-12 | 0.458403 |
| 2025-04-13 | 0.457144 |
| 2025-04-14 | 0.458901 |
| 2025-04-15 | 0.458667 |
| 2025-04-16 | 0.458322 |
| 2025-04-17 | 0.458561 |
| 2025-04-18 | 0.458709 |
| 2025-04-19 | 0.458598 |
| 2025-04-20 | 0.45717 |
| 2025-04-21 | 0.458251 |
| 2025-04-22 | 0.458592 |
| 2025-04-23 | 0.457554 |
| 2025-04-24 | 0.457761 |
| 2025-04-25 | 0.458029 |
| 2025-04-26 | 0.458318 |
| 2025-04-27 | 0.457074 |
| 2025-04-28 | 0.458641 |
| 2025-04-29 | 0.459346 |
| 2025-04-30 | 0.45845 |
| 2025-05-01 | 0.457589 |
| 2025-05-02 | 0.457136 |
| 2025-05-03 | 0.458247 |
| 2025-05-04 | 0.457062 |
| 2025-05-05 | 0.457794 |
| 2025-05-06 | 0.457819 |
| 2025-05-08 | 0.458242 |
| 2025-05-09 | 0.458323 |
| 2025-05-10 | 0.458292 |
| 2025-05-11 | 0.457012 |
| 2025-05-12 | 0.458505 |
| 2025-05-13 | 0.458849 |
| 2025-05-14 | 0.458499 |
| 2025-05-15 | 0.458321 |
| 2025-05-17 | 0.458361 |
| 2025-05-18 | 0.457104 |
| 2025-05-19 | 0.458315 |
| 2025-05-20 | 0.457515 |
| 2025-05-21 | 0.459227 |
| 2025-05-22 | 0.458522 |
| 2025-05-23 | 0.458745 |
| 2025-05-24 | 0.458444 |
| 2025-05-25 | 0.457113 |
| 2025-05-26 | 0.458987 |
| 2025-05-27 | 0.458777 |
| 2025-05-28 | 0.458267 |
| 2025-05-29 | 0.458454 |
| 2025-05-30 | 0.458249 |
| 2025-05-31 | 0.458836 |
| 2025-06-01 | 0.45711 |
| 2025-06-02 | 0.459211 |
| 2025-06-03 | 0.458892 |
| 2025-06-04 | 0.458193 |
| 2025-06-05 | 0.458523 |
| 2025-06-06 | 0.458626 |
| 2025-06-07 | 0.458418 |
| 2025-06-08 | 0.45706 |
| 2025-06-09 | 0.457211 |
| 2025-06-10 | 0.457882 |
| 2025-06-11 | 0.458139 |
| 2025-06-12 | 0.459136 |
| 2025-06-13 | 0.458041 |
| 2025-06-14 | 0.458329 |
| 2025-06-15 | 0.457005 |
| 2025-06-16 | 0.458641 |
| 2025-06-17 | 0.458519 |
| 2025-06-18 | 0.458276 |
| 2025-06-19 | 0.458384 |
| 2025-06-20 | 0.458411 |
| 2025-06-21 | 0.458314 |
| 2025-06-22 | 0.457084 |
| 2025-06-23 | 0.457861 |
| 2025-06-24 | 0.45835 |
| 2025-06-25 | 0.458674 |
| 2025-06-26 | 0.459556 |
| 2025-06-27 | 0.45826 |
| 2025-06-28 | 0.458369 |
| 2025-06-29 | 0.457005 |
| 2025-06-30 | 0.458715 |
| 2025-07-01 | 0.458201 |
| 2025-07-02 | 0.458339 |
| 2025-07-03 | 0.458246 |
| 2025-07-04 | 0.458388 |
| 2025-07-05 | 0.45866 |
| 2025-07-06 | 0.458706 |
| 2025-07-07 | 0.458527 |
| 2025-07-08 | 0.45841 |
| 2025-07-09 | 0.458638 |
| 2025-07-10 | 0.458888 |
| 2025-07-11 | 0.458418 |
| 2025-07-12 | 0.45849 |
| 2025-07-13 | 0.457016 |
| 2025-07-14 | 0.458213 |
| 2025-07-15 | 0.457912 |
| 2025-07-16 | 0.457261 |
| 2025-07-17 | 0.457667 |
| 2025-07-18 | 0.458455 |
| 2025-07-19 | 0.458338 |
| 2025-07-20 | 0.457039 |
| 2025-07-21 | 0.457964 |
| 2025-07-22 | 0.458954 |
| 2025-07-23 | 0.45895 |
| 2025-07-24 | 0.458894 |
| 2025-07-25 | 0.458537 |
| 2025-07-26 | 0.45892 |
| 2025-07-27 | 0.457 |
| 2025-07-28 | 0.458637 |
| 2025-07-29 | 0.458146 |
| 2025-07-30 | 0.458403 |
| 2025-07-31 | 0.458349 |
| 2025-08-01 | 0.458312 |
| 2025-08-02 | 0.458167 |
| 2025-08-03 | 0.457832 |
| 2025-08-04 | 0.458576 |
| 2025-08-05 | 0.45887 |
| 2025-08-06 | 0.459148 |
| 2025-08-07 | 0.459364 |
| 2025-08-08 | 0.458529 |
| 2025-08-09 | 0.458484 |
| 2025-08-10 | 0.458293 |
| 2025-08-11 | 0.458711 |
| 2025-08-12 | 0.457669 |
| 2025-08-13 | 0.458219 |
| 2025-08-14 | 0.458137 |
| 2025-08-15 | 0.458031 |
| 2025-08-16 | 0.458098 |
| 2025-08-17 | 0.457616 |
| 2025-08-18 | 0.458735 |
| 2025-08-19 | 0.458494 |
| 2025-08-20 | 0.458368 |
| 2025-08-21 | 0.45859 |
| 2025-08-22 | 0.457849 |
| 2025-08-23 | 0.458185 |
| 2025-08-24 | 0.457676 |
| 2025-08-25 | 0.458142 |
| 2025-08-26 | 0.458421 |
| 2025-08-27 | 0.458437 |
| 2025-08-28 | 0.458407 |
| 2025-08-29 | 0.458088 |
| 2025-08-30 | 0.458144 |
| 2025-08-31 | 0.458071 |
| 2025-09-01 | 0.458291 |
| 2025-09-02 | 0.458274 |
| 2025-09-03 | 0.458163 |
| 2025-09-04 | 0.458477 |
| 2025-09-05 | 0.458262 |
| 2025-09-06 | 0.458128 |
| 2025-09-07 | 0.457992 |
| 2025-09-08 | 0.45839 |
| 2025-09-09 | 0.458202 |
| 2025-09-10 | 0.458196 |
| 2025-09-11 | 0.458667 |
| 2025-09-13 | 0.458108 |
| 2025-09-14 | 0.457854 |
| 2025-09-15 | 0.458896 |
| 2025-09-16 | 0.459224 |
| 2025-09-17 | 0.459263 |
| 2025-09-18 | 0.45877 |
| 2025-09-19 | 0.459713 |
| 2025-09-20 | 0.457868 |
| 2025-09-21 | 0.457575 |
| 2025-09-22 | 0.458614 |
| 2025-09-23 | 0.458907 |
| 2025-09-24 | 0.459052 |
| 2025-09-25 | 0.458741 |
| 2025-09-26 | 0.458627 |
| 2025-09-27 | 0.458039 |
| 2025-09-28 | 0.457607 |
| 2025-09-29 | 0.459193 |
| 2025-09-30 | 0.458093 |
| 2025-10-01 | 0.458209 |
| 2025-10-02 | 0.459408 |
| 2025-10-03 | 0.458575 |
| 2025-10-04 | 0.457978 |
| 2025-10-05 | 0.457895 |
| 2025-10-06 | 0.45902 |
| 2025-10-07 | 0.458866 |
| 2025-10-08 | 0.458731 |
| 2025-10-09 | 0.459025 |
| 2025-10-10 | 0.45757 |
| 2025-10-11 | 0.459423 |
| 2025-10-12 | 0.457906 |
| 2025-10-13 | 0.460103 |
| 2025-10-14 | 0.45906 |
| 2025-10-15 | 0.459116 |
| 2025-10-16 | 0.459207 |
| 2025-10-17 | 0.459636 |
| 2025-10-18 | 0.456625 |
| 2025-10-19 | 0.457274 |
| 2025-10-20 | 0.459015 |
| 2025-10-21 | 0.458423 |
| 2025-10-22 | 0.458701 |
| 2025-10-23 | 0.45879 |
| 2025-10-24 | 0.458572 |
| 2025-10-25 | 0.457929 |
| 2025-10-26 | 0.457881 |
| 2025-10-27 | 0.459013 |
| 2025-10-28 | 0.459344 |
| 2025-10-29 | 0.459528 |
| 2025-10-30 | 0.459414 |
| 2025-10-31 | 0.458584 |
| 2025-11-01 | 0.458072 |
| 2025-11-02 | 0.457969 |
| 2025-11-03 | 0.458461 |
| 2025-11-04 | 0.458841 |
| 2025-11-05 | 0.458356 |
| 2025-11-06 | 0.458309 |
| 2025-11-07 | 0.458545 |
| 2025-11-08 | 0.458002 |
| 2025-11-09 | 0.457685 |
| 2025-11-10 | 0.458392 |
| 2025-11-11 | 0.458495 |
| 2025-11-12 | 0.45819 |
| 2025-11-13 | 0.457987 |
| 2025-11-14 | 0.457911 |
| 2025-11-15 | 0.457696 |
| 2025-11-16 | 0.457554 |
| 2025-11-17 | 0.457918 |
| 2025-11-18 | 0.457884 |
| 2025-11-19 | 0.457754 |
| 2025-11-20 | 0.45801 |
| 2025-11-21 | 0.457934 |
| 2025-11-22 | 0.458013 |
| 2025-11-23 | 0.457367 |
| 2025-11-24 | 0.457998 |
| 2025-11-25 | 0.457602 |
| 2025-11-26 | 0.458939 |
| 2025-11-27 | 0.457854 |
| 2025-11-28 | 0.457848 |
| 2025-11-29 | 0.457658 |
| 2025-11-30 | 0.457618 |
| 2025-12-01 | 0.458191 |
| 2025-12-02 | 0.457774 |
| 2025-12-03 | 0.457917 |
| 2025-12-04 | 0.457856 |
| 2025-12-05 | 0.457804 |
| 2025-12-06 | 0.457875 |
| 2025-12-07 | 0.457732 |
| 2025-12-08 | 0.457969 |
| 2025-12-09 | 0.457896 |
| 2025-12-11 | 0.460605 |
| 2025-12-12 | 0.459224 |
| 2025-12-13 | 0.457759 |
| 2025-12-14 | 0.45757 |
| 2025-12-15 | 0.458294 |
| 2025-12-16 | 0.457771 |
| 2025-12-17 | 0.457288 |
| 2025-12-18 | 0.45786 |
| 2025-12-19 | 0.457699 |
| 2025-12-20 | 0.457804 |
| 2025-12-21 | 0.45757 |
| 2025-12-22 | 0.458127 |
| 2025-12-23 | 0.4589 |
| 2025-12-24 | 0.458072 |
| 2025-12-25 | 0.457923 |
| 2025-12-26 | 0.45796 |
| 2025-12-27 | 0.458012 |
| 2025-12-28 | 0.457803 |
| 2025-12-29 | 0.457838 |
| 2025-12-30 | 0.458023 |
| 2025-12-31 | 0.457123 |
| 2026-01-01 | 0.457624 |
| 2026-01-02 | 0.457504 |
| 2026-01-03 | 0.457839 |
| 2026-01-04 | 0.457727 |
| 2026-01-05 | 0.456941 |
| 2026-01-06 | 0.45876 |
| 2026-01-07 | 0.457758 |
| 2026-01-08 | 0.457509 |
| 2026-01-09 | 0.456819 |
| 2026-01-10 | 0.45789 |
| 2026-01-11 | 0.457739 |
| 2026-01-12 | 0.458183 |
| 2026-01-13 | 0.457536 |
| 2026-01-14 | 0.457389 |
| 2026-01-15 | 0.457652 |
| 2026-01-16 | 0.457305 |
| 2026-01-17 | 0.457848 |
| 2026-01-18 | 0.45765 |
| 2026-01-19 | 0.457899 |
| 2026-01-20 | 0.458597 |
| 2026-01-21 | 0.457835 |
| 2026-01-22 | 0.457551 |
| 2026-01-23 | 0.458751 |
| 2026-01-24 | 0.457915 |
| 2026-01-25 | 0.457686 |
| 2026-01-26 | 0.460085 |
| 2026-01-27 | 0.4582 |
| 2026-01-28 | 0.458055 |
| 2026-01-29 | 0.457959 |
| 2026-01-30 | 0.457489 |
| 2026-01-31 | 0.457567 |
| 2026-02-01 | 0.457502 |
| 2026-02-02 | 0.455573 |
| 2026-02-03 | 0.456348 |
| 2026-02-04 | 0.458955 |
| 2026-02-05 | 0.457675 |
| 2026-02-06 | 0.457612 |
| 2026-02-07 | 0.457885 |
| 2026-02-08 | 0.456242 |
| 2026-02-09 | 0.459099 |
| 2026-02-10 | 0.459286 |
| 2026-02-11 | 0.457607 |
| 2026-02-12 | 0.458135 |
| 2026-02-13 | 0.457526 |
| 2026-02-14 | 0.458013 |
| 2026-02-15 | 0.458093 |
| 2026-02-16 | 0.458211 |
| 2026-02-17 | 0.457322 |
| 2026-02-18 | 0.458556 |
| 2026-02-19 | 0.456428 |
| 2026-02-20 | 0.457467 |
| 2026-02-21 | 0.457544 |
| 2026-02-22 | 0.457957 |
| 2026-02-23 | 0.460217 |
| 2026-02-24 | 0.458579 |
| 2026-02-25 | 0.458001 |
| 2026-02-26 | 0.460103 |
| 2026-02-27 | 0.457621 |
| 2026-02-28 | 0.458035 |
| 2026-03-01 | 0.458031 |
| 2026-03-02 | 0.457891 |
| 2026-03-03 | 0.456929 |
| 2026-03-04 | 0.457848 |
| 2026-03-05 | 0.45778 |
| 2026-03-06 | 0.458157 |
| 2026-03-07 | 0.458083 |
| 2026-03-08 | 0.458064 |
| 2026-03-09 | 0.456449 |
| 2026-03-10 | 0.458895 |
| 2026-03-11 | 0.457823 |
| 2026-03-12 | 0.456711 |
| 2026-03-13 | 0.456651 |
| 2026-03-14 | 0.458056 |
| 2026-03-15 | 0.458035 |
| 2026-03-16 | 0.457468 |
| 2026-03-17 | 0.458451 |
| 2026-03-18 | 0.458756 |
| 2026-03-19 | 0.455387 |
| 2026-03-20 | 0.460287 |
| 2026-03-21 | 0.458033 |
| 2026-03-22 | 0.458007 |
| 2026-03-23 | 0.457368 |
| 2026-03-24 | 0.458961 |
| 2026-03-25 | 0.4588 |
| 2026-03-26 | 0.456434 |
| 2026-03-27 | 0.458636 |
| 2026-03-28 | 0.458778 |
| 2026-03-29 | 0.458018 |
| 2026-03-30 | 0.458092 |
| 2026-03-31 | 0.399145 |
| 2026-04-01 | 0.431462 |
| 2026-04-02 | 0.433051 |
| 2026-04-03 | 0.432733 |
| 2026-04-04 | 0.399644 |
| 2026-04-05 | 0.399629 |
| 2026-04-06 | 0.458652 |
| 2026-04-07 | 0.458079 |
| 2026-04-08 | 0.460668 |
| 2026-04-09 | 0.458778 |
| 2026-04-10 | 0.458778 |
| 2026-04-11 | 0.458778 |
| 2026-04-12 | 0.459465 |
| 2026-04-13 | 0.459465 |
| 2026-04-14 | 0.458778 |
| 2026-04-15 | 0.458535 |
| 2026-04-16 | 0.459945 |
| 2026-04-17 | 0.458778 |
| 2026-04-18 | 0.458778 |
| 2026-04-19 | 0.457994 |
| 2026-04-20 | 0.457245 |
| 2026-04-21 | 0.459238 |
| 2026-04-22 | 0.457424 |
| 2026-04-23 | 0.456835 |
| 2026-04-24 | 0.458399 |
| 2026-04-25 | 0.459161 |
| 2026-04-26 | 0.459161 |
| 2026-04-27 | 0.459157 |
| 2026-04-28 | 0.45728 |
| 2026-04-29 | 0.458402 |
| 2026-04-30 | 0.458392 |
| 2026-05-01 | 0.458398 |
| 2026-05-02 | 0.458399 |
| 2026-05-03 | 0.458399 |
| 2026-05-04 | 0.458397 |
| 2026-05-05 | 0.458399 |
| 2026-05-06 | 0.458391 |
| 2026-05-07 | 0.458402 |
| 2026-05-08 | 0.456899 |
| 2026-05-09 | 0.458399 |
| 2026-05-10 | 0.459622 |
| 2026-05-11 | 0.459616 |
| 2026-05-12 | 0.458078 |
| 2026-05-14 | 0.458131 |
| 2026-05-15 | 0.458408 |
| 2026-05-16 | 0.457993 |
| 2026-05-17 | 0.458091 |
| 2026-05-18 | 0.457487 |
| 2026-05-19 | 0.4581 |
| 2026-05-20 | 0.457862 |
| 2026-05-21 | 0.458058 |
| 2026-05-23 | 0.458025 |
| 2026-05-24 | 0.458079 |
| 2026-05-25 | 0.45973 |
| 2026-05-26 | 0.45836 |
| 2026-05-27 | 0.457989 |
| 2026-05-28 | 0.457413 |
| 2026-05-29 | 0.459846 |
| 2026-05-30 | 0.457954 |
| 2026-05-31 | 0.458138 |
| 2026-06-01 | 0.458087 |
| 2026-06-02 | 0.45808 |
| 2026-06-03 | 0.458162 |
| 2026-06-04 | 0.458064 |
| 2026-06-05 | 0.457381 |
| 2026-06-06 | 0.4582 |
| 2026-06-09 | 0.458096 |
| 2026-06-10 | 0.458081 |
| 2026-06-11 | 0.458005 |
| 2026-06-12 | 0.458243 |
| 2026-06-13 | 0.458187 |
| 2026-06-14 | 0.458145 |
| 2026-06-15 | 0.458274 |
| 2026-06-16 | 0.458098 |
| 2026-06-17 | 0.458095 |
| 2026-06-18 | 0.457988 |
| 2026-06-19 | 0.458078 |
| 2026-06-20 | 0.458001 |
| 2026-06-21 | 0.458129 |
| 2026-06-22 | 0.458487 |
| 2026-06-23 | 0.458106 |
| 2026-06-24 | 0.457086 |
| 2026-06-25 | 0.45899 |
| 2026-06-26 | 0.458834 |
| 2026-06-27 | 0.458164 |
| 2026-06-28 | 0.458143 |
| 2026-06-29 | 0.457657 |
| 2026-06-30 | 0.458483 |
| 2026-07-01 | 0.45838 |
| 2026-07-02 | 0.458232 |
| 2026-07-03 | 0.458916 |
| 2026-07-04 | 0.457658 |
| 2026-07-05 | 0.458073 |
| 2026-07-06 | 0.457785 |
| 2026-07-07 | 0.458836 |
| 2026-07-08 | 0.457074 |
| 2026-07-09 | 0.458804 |
| 2026-07-10 | 0.458725 |
| 2026-07-11 | 0.457834 |
| 2026-07-12 | 0.458085 |
| 2026-07-13 | 0.456678 |
| 2026-07-14 | 0.456788 |
| 2026-07-15 | 0.459839 |
| 2026-07-16 | 0.459825 |
| 2026-07-17 | 0.45767 |
| 2026-07-18 | 0.458125 |
| 2026-07-19 | 0.458088 |
| 2026-07-20 | 0.45838 |
| 2026-07-21 | 0.457507 |
| 2026-07-22 | 0.457594 |
| 2026-07-23 | 0.458539 |
| 2026-07-24 | 0.458103 |
| 2026-07-25 | 0.458069 |
| 2026-07-26 | 0.458114 |
| 2026-07-27 | 0.458801 |
| 2026-07-28 | 0.458079 |
| 2026-07-29 | 0.458064 |
| 2026-07-30 | 0.459782 |
| 2026-07-31 | 0.458015 |
| 2026-08-01 | 0.459445 |
| 2026-08-02 | 0.458084 |
| 2026-08-03 | 0.459589 |
| 2026-08-04 | 0.457481 |
| 2026-08-05 | 0.457918 |
| 2026-08-06 | 0.458643 |
| 2026-08-07 | 0.457361 |
| 2026-08-08 | 0.45764 |
| 2026-08-09 | 0.458081 |
| 2026-08-10 | 0.459161 |
| 2026-08-11 | 0.457707 |
| 2026-08-12 | 0.458101 |
| 2026-08-13 | 0.457854 |
| 2026-08-14 | 0.45808 |
| 2026-08-15 | 0.458199 |
| 2026-08-16 | 0.458075 |
| 2026-08-17 | 0.459094 |
| 2026-08-18 | 0.458076 |
| 2026-08-20 | 0.460797 |
| 2026-08-21 | 0.457458 |
| 2026-08-22 | 0.457674 |
| 2026-08-23 | 0.458099 |
| 2026-08-24 | 0.457325 |
| 2026-08-25 | 0.458226 |
| 2026-08-26 | 0.458409 |
| 2026-08-27 | 0.457833 |
| 2026-08-28 | 0.457908 |
| 2026-08-29 | 0.458036 |
| 2026-08-30 | 0.458099 |
| 2026-08-31 | 0.455837 |
| 2026-09-01 | 0.458043 |
| 2026-09-02 | 0.457834 |
| 2026-09-03 | 0.458698 |
| 2026-09-04 | 0.457885 |
| 2026-09-05 | 0.457653 |
| 2026-09-06 | 0.458086 |
| 2026-09-07 | 0.457983 |
| 2026-09-08 | 0.45808 |
| 2026-09-09 | 0.458707 |
| 2026-09-10 | 0.458157 |
| 2026-09-11 | 0.457939 |
| 2026-09-12 | 0.457627 |
| 2026-09-13 | 0.457962 |
| 2026-09-14 | 0.457706 |
| 2026-09-15 | 0.458075 |
| 2026-09-16 | 0.457575 |
| 2026-09-17 | 0.455491 |
| 2026-09-18 | 0.458986 |
| 2026-09-19 | 0.458086 |
| 2026-09-20 | 0.458113 |
| 2026-09-21 | 0.458503 |
| 2026-09-22 | 0.457886 |
| 2026-09-23 | 0.457406 |
| 2026-09-24 | 0.456438 |
| 2026-09-25 | 0.458127 |
| 2026-09-26 | 0.458178 |
| 2026-09-27 | 0.458072 |
| 2026-09-28 | 0.457792 |
| 2026-09-30 | 0.457957 |
| 2026-10-02 | 0.455726 |
| 2026-10-03 | 0.458004 |
| 2026-10-05 | 0.458472 |
| 2026-10-06 | 0.459085 |
| 2026-10-07 | 0.458072 |
| 2026-10-08 | 0.456668 |
| 2026-10-09 | 0.397376 |
| 2026-10-10 | 0.42171 |
| 2026-10-11 | 0.404542 |
| 2026-10-12 | 0.396368 |
| 2026-10-13 | 0.397302 |
| 2026-10-14 | 0.396834 |
| 2026-10-15 | 0.396545 |
| 2026-10-16 | 0.39611 |
| 2026-10-17 | 0.395926 |
| 2026-10-18 | 0.396903 |
| 2026-10-19 | 0.394774 |
| 2026-10-20 | 0.396672 |
| 2026-10-21 | 0.396641 |
| 2026-10-22 | 0.395847 |
| 2026-10-23 | 0.396085 |
High
0.46339
Low
0.39477
Average
0.45671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/SDG API questions
How do I get the IQD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/SDG rate in rates.SDG.
How far back does IQD/SDG historical data go?
Daily IQD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.