IQD to SCR exchange rate API
Iraqi Dinar to Seychelles Rupee · quoted 2026-10-18
0.009761
▼ +9.54% over 2Y
1 IQD = 0.009761 SCR · 1 SCR = 102.4485 IQD · Get this rate via the API
1 IQD buys 0.009761 SCR as of 2026-10-18, so 1 SCR buys 102.4485 IQD. Over the last 2 years, IQD/SCR traded between 0.009483 and 0.01170, averaged 0.01096 and fell 9.54%. The API holds daily IQD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 0.010791 |
| 2024-10-19 | 0.010889 |
| 2024-10-20 | 0.011374 |
| 2024-10-21 | 0.010695 |
| 2024-10-22 | 0.010575 |
| 2024-10-23 | 0.010676 |
| 2024-10-24 | 0.01039 |
| 2024-10-25 | 0.010441 |
| 2024-10-26 | 0.010334 |
| 2024-10-27 | 0.011353 |
| 2024-10-28 | 0.010391 |
| 2024-10-29 | 0.010601 |
| 2024-10-30 | 0.010929 |
| 2024-10-31 | 0.010513 |
| 2024-11-01 | 0.010392 |
| 2024-11-02 | 0.010763 |
| 2024-11-03 | 0.011317 |
| 2024-11-04 | 0.010639 |
| 2024-11-05 | 0.010528 |
| 2024-11-06 | 0.010494 |
| 2024-11-07 | 0.010386 |
| 2024-11-08 | 0.010448 |
| 2024-11-09 | 0.010634 |
| 2024-11-10 | 0.011432 |
| 2024-11-11 | 0.010546 |
| 2024-11-12 | 0.010493 |
| 2024-11-13 | 0.010575 |
| 2024-11-14 | 0.010403 |
| 2024-11-15 | 0.01035 |
| 2024-11-16 | 0.010583 |
| 2024-11-17 | 0.011283 |
| 2024-11-18 | 0.010593 |
| 2024-11-19 | 0.010838 |
| 2024-11-20 | 0.010574 |
| 2024-11-21 | 0.010403 |
| 2024-11-22 | 0.010255 |
| 2024-11-23 | 0.010469 |
| 2024-11-24 | 0.0114 |
| 2024-11-25 | 0.011123 |
| 2024-11-26 | 0.010371 |
| 2024-11-27 | 0.010621 |
| 2024-11-28 | 0.010395 |
| 2024-11-29 | 0.010652 |
| 2024-11-30 | 0.010899 |
| 2024-12-01 | 0.011437 |
| 2024-12-02 | 0.010861 |
| 2024-12-03 | 0.010255 |
| 2024-12-04 | 0.010865 |
| 2024-12-05 | 0.011135 |
| 2024-12-06 | 0.010473 |
| 2024-12-07 | 0.010777 |
| 2024-12-08 | 0.011427 |
| 2024-12-09 | 0.010761 |
| 2024-12-10 | 0.010639 |
| 2024-12-11 | 0.010996 |
| 2024-12-12 | 0.010986 |
| 2024-12-13 | 0.010796 |
| 2024-12-14 | 0.01151 |
| 2024-12-15 | 0.011513 |
| 2024-12-16 | 0.011485 |
| 2024-12-17 | 0.010768 |
| 2024-12-18 | 0.010799 |
| 2024-12-19 | 0.010802 |
| 2024-12-20 | 0.01082 |
| 2024-12-21 | 0.010623 |
| 2024-12-22 | 0.011411 |
| 2024-12-23 | 0.010744 |
| 2024-12-24 | 0.010633 |
| 2024-12-25 | 0.010662 |
| 2024-12-26 | 0.010723 |
| 2024-12-27 | 0.01077 |
| 2024-12-28 | 0.010629 |
| 2024-12-29 | 0.011302 |
| 2024-12-30 | 0.010732 |
| 2024-12-31 | 0.010914 |
| 2025-01-01 | 0.010874 |
| 2025-01-02 | 0.010917 |
| 2025-01-03 | 0.010824 |
| 2025-01-04 | 0.010808 |
| 2025-01-05 | 0.011377 |
| 2025-01-06 | 0.010814 |
| 2025-01-07 | 0.011007 |
| 2025-01-08 | 0.010888 |
| 2025-01-09 | 0.010945 |
| 2025-01-10 | 0.010878 |
| 2025-01-11 | 0.010969 |
| 2025-01-12 | 0.011362 |
| 2025-01-13 | 0.011069 |
| 2025-01-14 | 0.011325 |
| 2025-01-15 | 0.011087 |
| 2025-01-16 | 0.011239 |
| 2025-01-17 | 0.010886 |
| 2025-01-18 | 0.01149 |
| 2025-01-19 | 0.011484 |
| 2025-01-20 | 0.011172 |
| 2025-01-21 | 0.010914 |
| 2025-01-22 | 0.011025 |
| 2025-01-23 | 0.010952 |
| 2025-01-24 | 0.0109 |
| 2025-01-25 | 0.010949 |
| 2025-01-26 | 0.011349 |
| 2025-01-27 | 0.010958 |
| 2025-01-28 | 0.010962 |
| 2025-01-29 | 0.010871 |
| 2025-01-30 | 0.010898 |
| 2025-01-31 | 0.010915 |
| 2025-02-01 | 0.010958 |
| 2025-02-02 | 0.011431 |
| 2025-02-03 | 0.010915 |
| 2025-02-04 | 0.011055 |
| 2025-02-05 | 0.010913 |
| 2025-02-06 | 0.010979 |
| 2025-02-07 | 0.011031 |
| 2025-02-08 | 0.01151 |
| 2025-02-09 | 0.011447 |
| 2025-02-10 | 0.011193 |
| 2025-02-11 | 0.011315 |
| 2025-02-12 | 0.01128 |
| 2025-02-13 | 0.010967 |
| 2025-02-14 | 0.010963 |
| 2025-02-15 | 0.010978 |
| 2025-02-16 | 0.011385 |
| 2025-02-17 | 0.010974 |
| 2025-02-18 | 0.011054 |
| 2025-02-19 | 0.010991 |
| 2025-02-20 | 0.011027 |
| 2025-02-21 | 0.011025 |
| 2025-02-22 | 0.011238 |
| 2025-02-23 | 0.011392 |
| 2025-02-24 | 0.011108 |
| 2025-02-25 | 0.010942 |
| 2025-02-26 | 0.010933 |
| 2025-02-27 | 0.010933 |
| 2025-02-28 | 0.011061 |
| 2025-03-01 | 0.01115 |
| 2025-03-02 | 0.011363 |
| 2025-03-03 | 0.011022 |
| 2025-03-04 | 0.010929 |
| 2025-03-05 | 0.010998 |
| 2025-03-06 | 0.010976 |
| 2025-03-07 | 0.011048 |
| 2025-03-08 | 0.011241 |
| 2025-03-09 | 0.011242 |
| 2025-03-10 | 0.011244 |
| 2025-03-11 | 0.010952 |
| 2025-03-12 | 0.010925 |
| 2025-03-13 | 0.010962 |
| 2025-03-14 | 0.011106 |
| 2025-03-15 | 0.011132 |
| 2025-03-16 | 0.011075 |
| 2025-03-17 | 0.010939 |
| 2025-03-18 | 0.011029 |
| 2025-03-19 | 0.010995 |
| 2025-03-20 | 0.01108 |
| 2025-03-21 | 0.011148 |
| 2025-03-22 | 0.01117 |
| 2025-03-23 | 0.0109 |
| 2025-03-25 | 0.011041 |
| 2025-03-26 | 0.010902 |
| 2025-03-27 | 0.010938 |
| 2025-03-28 | 0.011204 |
| 2025-03-29 | 0.011214 |
| 2025-03-30 | 0.011273 |
| 2025-03-31 | 0.011372 |
| 2025-04-01 | 0.011074 |
| 2025-04-02 | 0.010942 |
| 2025-04-03 | 0.011072 |
| 2025-04-04 | 0.010962 |
| 2025-04-05 | 0.011122 |
| 2025-04-06 | 0.011292 |
| 2025-04-07 | 0.010892 |
| 2025-04-08 | 0.010937 |
| 2025-04-09 | 0.010977 |
| 2025-04-10 | 0.010958 |
| 2025-04-11 | 0.011066 |
| 2025-04-12 | 0.011086 |
| 2025-04-13 | 0.011344 |
| 2025-04-14 | 0.010914 |
| 2025-04-15 | 0.010853 |
| 2025-04-16 | 0.010958 |
| 2025-04-17 | 0.010913 |
| 2025-04-18 | 0.010925 |
| 2025-04-19 | 0.011089 |
| 2025-04-20 | 0.011129 |
| 2025-04-21 | 0.010938 |
| 2025-04-22 | 0.010921 |
| 2025-04-23 | 0.01083 |
| 2025-04-24 | 0.010861 |
| 2025-04-25 | 0.010907 |
| 2025-04-26 | 0.011107 |
| 2025-04-27 | 0.011134 |
| 2025-04-28 | 0.010846 |
| 2025-04-29 | 0.010882 |
| 2025-04-30 | 0.010842 |
| 2025-05-01 | 0.010818 |
| 2025-05-02 | 0.010972 |
| 2025-05-03 | 0.011105 |
| 2025-05-04 | 0.01118 |
| 2025-05-05 | 0.010807 |
| 2025-05-06 | 0.010925 |
| 2025-05-08 | 0.010848 |
| 2025-05-09 | 0.010804 |
| 2025-05-10 | 0.011043 |
| 2025-05-11 | 0.011198 |
| 2025-05-12 | 0.010839 |
| 2025-05-13 | 0.010838 |
| 2025-05-14 | 0.010862 |
| 2025-05-15 | 0.010896 |
| 2025-05-17 | 0.011071 |
| 2025-05-18 | 0.011222 |
| 2025-05-19 | 0.011123 |
| 2025-05-20 | 0.010834 |
| 2025-05-21 | 0.010833 |
| 2025-05-22 | 0.011006 |
| 2025-05-23 | 0.01084 |
| 2025-05-24 | 0.011056 |
| 2025-05-25 | 0.011395 |
| 2025-05-26 | 0.010851 |
| 2025-05-27 | 0.010865 |
| 2025-05-28 | 0.010898 |
| 2025-05-29 | 0.010995 |
| 2025-05-30 | 0.010839 |
| 2025-05-31 | 0.011085 |
| 2025-06-01 | 0.011299 |
| 2025-06-02 | 0.010857 |
| 2025-06-03 | 0.011004 |
| 2025-06-04 | 0.011043 |
| 2025-06-05 | 0.010863 |
| 2025-06-06 | 0.011045 |
| 2025-06-07 | 0.011053 |
| 2025-06-08 | 0.011393 |
| 2025-06-09 | 0.011304 |
| 2025-06-10 | 0.010889 |
| 2025-06-11 | 0.010884 |
| 2025-06-12 | 0.01114 |
| 2025-06-13 | 0.010935 |
| 2025-06-14 | 0.011085 |
| 2025-06-15 | 0.01133 |
| 2025-06-16 | 0.010862 |
| 2025-06-17 | 0.010968 |
| 2025-06-18 | 0.011145 |
| 2025-06-19 | 0.010924 |
| 2025-06-20 | 0.010858 |
| 2025-06-21 | 0.011085 |
| 2025-06-22 | 0.011469 |
| 2025-06-23 | 0.010888 |
| 2025-06-24 | 0.010813 |
| 2025-06-25 | 0.010978 |
| 2025-06-26 | 0.010762 |
| 2025-06-27 | 0.010745 |
| 2025-06-28 | 0.011016 |
| 2025-06-29 | 0.01132 |
| 2025-06-30 | 0.010849 |
| 2025-07-01 | 0.011244 |
| 2025-07-02 | 0.010876 |
| 2025-07-03 | 0.010824 |
| 2025-07-04 | 0.010806 |
| 2025-07-05 | 0.011085 |
| 2025-07-06 | 0.011081 |
| 2025-07-07 | 0.010779 |
| 2025-07-08 | 0.01088 |
| 2025-07-09 | 0.010824 |
| 2025-07-10 | 0.010951 |
| 2025-07-11 | 0.010967 |
| 2025-07-12 | 0.011059 |
| 2025-07-13 | 0.01109 |
| 2025-07-14 | 0.010844 |
| 2025-07-15 | 0.010912 |
| 2025-07-16 | 0.010928 |
| 2025-07-17 | 0.010904 |
| 2025-07-18 | 0.010884 |
| 2025-07-19 | 0.011056 |
| 2025-07-20 | 0.011281 |
| 2025-07-21 | 0.010965 |
| 2025-07-22 | 0.010891 |
| 2025-07-23 | 0.010989 |
| 2025-07-24 | 0.010926 |
| 2025-07-25 | 0.010879 |
| 2025-07-26 | 0.011102 |
| 2025-07-27 | 0.011224 |
| 2025-07-28 | 0.010921 |
| 2025-07-29 | 0.010924 |
| 2025-07-30 | 0.010875 |
| 2025-07-31 | 0.010866 |
| 2025-08-01 | 0.010937 |
| 2025-08-02 | 0.011095 |
| 2025-08-03 | 0.011225 |
| 2025-08-04 | 0.011083 |
| 2025-08-05 | 0.011011 |
| 2025-08-06 | 0.011006 |
| 2025-08-07 | 0.011056 |
| 2025-08-08 | 0.011402 |
| 2025-08-09 | 0.011087 |
| 2025-08-10 | 0.010956 |
| 2025-08-11 | 0.010987 |
| 2025-08-12 | 0.0112 |
| 2025-08-13 | 0.010954 |
| 2025-08-14 | 0.01105 |
| 2025-08-15 | 0.011045 |
| 2025-08-16 | 0.011057 |
| 2025-08-17 | 0.011321 |
| 2025-08-18 | 0.011057 |
| 2025-08-19 | 0.011051 |
| 2025-08-20 | 0.011031 |
| 2025-08-21 | 0.011022 |
| 2025-08-22 | 0.010991 |
| 2025-08-23 | 0.011094 |
| 2025-08-24 | 0.011319 |
| 2025-08-25 | 0.01109 |
| 2025-08-26 | 0.01114 |
| 2025-08-27 | 0.011297 |
| 2025-08-28 | 0.01149 |
| 2025-08-29 | 0.011113 |
| 2025-08-30 | 0.010798 |
| 2025-08-31 | 0.011138 |
| 2025-09-01 | 0.011323 |
| 2025-09-02 | 0.011144 |
| 2025-09-03 | 0.011323 |
| 2025-09-04 | 0.010954 |
| 2025-09-05 | 0.010984 |
| 2025-09-06 | 0.011095 |
| 2025-09-07 | 0.011113 |
| 2025-09-08 | 0.01109 |
| 2025-09-09 | 0.011165 |
| 2025-09-10 | 0.011339 |
| 2025-09-11 | 0.010859 |
| 2025-09-13 | 0.011213 |
| 2025-09-14 | 0.011322 |
| 2025-09-15 | 0.011162 |
| 2025-09-16 | 0.011012 |
| 2025-09-17 | 0.011306 |
| 2025-09-18 | 0.011227 |
| 2025-09-19 | 0.011166 |
| 2025-09-20 | 0.011499 |
| 2025-09-21 | 0.011234 |
| 2025-09-22 | 0.011064 |
| 2025-09-23 | 0.011205 |
| 2025-09-24 | 0.011251 |
| 2025-09-25 | 0.011104 |
| 2025-09-26 | 0.011299 |
| 2025-09-27 | 0.011086 |
| 2025-09-28 | 0.011293 |
| 2025-09-29 | 0.011275 |
| 2025-09-30 | 0.011191 |
| 2025-10-01 | 0.011167 |
| 2025-10-02 | 0.01124 |
| 2025-10-03 | 0.01106 |
| 2025-10-04 | 0.011196 |
| 2025-10-05 | 0.011189 |
| 2025-10-06 | 0.01106 |
| 2025-10-07 | 0.011066 |
| 2025-10-08 | 0.011105 |
| 2025-10-09 | 0.011223 |
| 2025-10-10 | 0.011152 |
| 2025-10-11 | 0.010904 |
| 2025-10-12 | 0.011163 |
| 2025-10-13 | 0.011318 |
| 2025-10-14 | 0.011072 |
| 2025-10-15 | 0.010394 |
| 2025-10-16 | 0.011174 |
| 2025-10-17 | 0.010956 |
| 2025-10-18 | 0.01057 |
| 2025-10-19 | 0.011375 |
| 2025-10-20 | 0.010776 |
| 2025-10-21 | 0.011316 |
| 2025-10-22 | 0.011018 |
| 2025-10-23 | 0.010558 |
| 2025-10-24 | 0.010568 |
| 2025-10-25 | 0.010669 |
| 2025-10-26 | 0.011188 |
| 2025-10-27 | 0.010679 |
| 2025-10-28 | 0.010547 |
| 2025-10-29 | 0.011005 |
| 2025-10-30 | 0.010857 |
| 2025-10-31 | 0.01133 |
| 2025-11-01 | 0.011179 |
| 2025-11-02 | 0.011243 |
| 2025-11-03 | 0.01124 |
| 2025-11-04 | 0.011339 |
| 2025-11-05 | 0.011426 |
| 2025-11-06 | 0.01087 |
| 2025-11-07 | 0.011097 |
| 2025-11-08 | 0.010495 |
| 2025-11-09 | 0.011265 |
| 2025-11-10 | 0.01144 |
| 2025-11-11 | 0.010417 |
| 2025-11-12 | 0.01082 |
| 2025-11-13 | 0.011277 |
| 2025-11-14 | 0.010976 |
| 2025-11-15 | 0.010582 |
| 2025-11-16 | 0.011243 |
| 2025-11-17 | 0.010763 |
| 2025-11-18 | 0.010597 |
| 2025-11-19 | 0.010788 |
| 2025-11-20 | 0.010876 |
| 2025-11-21 | 0.010874 |
| 2025-11-22 | 0.010434 |
| 2025-11-23 | 0.011322 |
| 2025-11-24 | 0.010684 |
| 2025-11-25 | 0.01074 |
| 2025-11-26 | 0.010875 |
| 2025-11-27 | 0.011259 |
| 2025-11-28 | 0.010211 |
| 2025-11-29 | 0.010678 |
| 2025-11-30 | 0.011236 |
| 2025-12-01 | 0.010778 |
| 2025-12-02 | 0.010968 |
| 2025-12-03 | 0.010968 |
| 2025-12-04 | 0.010968 |
| 2025-12-05 | 0.010654 |
| 2025-12-06 | 0.01031 |
| 2025-12-07 | 0.01122 |
| 2025-12-08 | 0.010515 |
| 2025-12-09 | 0.010384 |
| 2025-12-11 | 0.010913 |
| 2025-12-12 | 0.011515 |
| 2025-12-13 | 0.011219 |
| 2025-12-14 | 0.011324 |
| 2025-12-15 | 0.011472 |
| 2025-12-16 | 0.011324 |
| 2025-12-17 | 0.011179 |
| 2025-12-18 | 0.011171 |
| 2025-12-19 | 0.010486 |
| 2025-12-20 | 0.010644 |
| 2025-12-21 | 0.011272 |
| 2025-12-22 | 0.0113 |
| 2025-12-23 | 0.011523 |
| 2025-12-24 | 0.010723 |
| 2025-12-25 | 0.011032 |
| 2025-12-26 | 0.011337 |
| 2025-12-27 | 0.011237 |
| 2025-12-28 | 0.0114 |
| 2025-12-29 | 0.011108 |
| 2025-12-30 | 0.010666 |
| 2025-12-31 | 0.011135 |
| 2026-01-01 | 0.011542 |
| 2026-01-02 | 0.01157 |
| 2026-01-03 | 0.011518 |
| 2026-01-04 | 0.011457 |
| 2026-01-05 | 0.011338 |
| 2026-01-06 | 0.011125 |
| 2026-01-07 | 0.010698 |
| 2026-01-08 | 0.010606 |
| 2026-01-09 | 0.009629 |
| 2026-01-10 | 0.011043 |
| 2026-01-11 | 0.011264 |
| 2026-01-12 | 0.010666 |
| 2026-01-13 | 0.01063 |
| 2026-01-14 | 0.011071 |
| 2026-01-15 | 0.010917 |
| 2026-01-16 | 0.011524 |
| 2026-01-17 | 0.010234 |
| 2026-01-18 | 0.01132 |
| 2026-01-19 | 0.011646 |
| 2026-01-20 | 0.010397 |
| 2026-01-21 | 0.010815 |
| 2026-01-22 | 0.010928 |
| 2026-01-23 | 0.011125 |
| 2026-01-24 | 0.0113 |
| 2026-01-25 | 0.011312 |
| 2026-01-26 | 0.011331 |
| 2026-01-27 | 0.010977 |
| 2026-01-28 | 0.011196 |
| 2026-01-29 | 0.010876 |
| 2026-01-30 | 0.010937 |
| 2026-01-31 | 0.011302 |
| 2026-02-01 | 0.011375 |
| 2026-02-02 | 0.011016 |
| 2026-02-03 | 0.011367 |
| 2026-02-04 | 0.01143 |
| 2026-02-05 | 0.011184 |
| 2026-02-06 | 0.010946 |
| 2026-02-07 | 0.01116 |
| 2026-02-08 | 0.011276 |
| 2026-02-09 | 0.010651 |
| 2026-02-10 | 0.010591 |
| 2026-02-11 | 0.011416 |
| 2026-02-12 | 0.010457 |
| 2026-02-13 | 0.01096 |
| 2026-02-14 | 0.010387 |
| 2026-02-15 | 0.011136 |
| 2026-02-16 | 0.010345 |
| 2026-02-17 | 0.011001 |
| 2026-02-18 | 0.01101 |
| 2026-02-19 | 0.010393 |
| 2026-02-20 | 0.011533 |
| 2026-02-21 | 0.011164 |
| 2026-02-22 | 0.011175 |
| 2026-02-23 | 0.011476 |
| 2026-02-24 | 0.011572 |
| 2026-02-25 | 0.011468 |
| 2026-02-26 | 0.010581 |
| 2026-02-27 | 0.010415 |
| 2026-02-28 | 0.011176 |
| 2026-03-01 | 0.011213 |
| 2026-03-02 | 0.011187 |
| 2026-03-03 | 0.010643 |
| 2026-03-04 | 0.010464 |
| 2026-03-05 | 0.011207 |
| 2026-03-06 | 0.011418 |
| 2026-03-07 | 0.011225 |
| 2026-03-08 | 0.011229 |
| 2026-03-09 | 0.010804 |
| 2026-03-10 | 0.010694 |
| 2026-03-11 | 0.010348 |
| 2026-03-12 | 0.011266 |
| 2026-03-13 | 0.011363 |
| 2026-03-14 | 0.011025 |
| 2026-03-15 | 0.011497 |
| 2026-03-16 | 0.011628 |
| 2026-03-17 | 0.011179 |
| 2026-03-18 | 0.010897 |
| 2026-03-19 | 0.011519 |
| 2026-03-20 | 0.011543 |
| 2026-03-21 | 0.011308 |
| 2026-03-22 | 0.011363 |
| 2026-03-23 | 0.010623 |
| 2026-03-24 | 0.0117 |
| 2026-03-25 | 0.01111 |
| 2026-03-26 | 0.010579 |
| 2026-03-27 | 0.011045 |
| 2026-03-28 | 0.011014 |
| 2026-03-29 | 0.011433 |
| 2026-03-30 | 0.011486 |
| 2026-03-31 | 0.011388 |
| 2026-04-01 | 0.011338 |
| 2026-04-02 | 0.011147 |
| 2026-04-03 | 0.01097 |
| 2026-04-04 | 0.011214 |
| 2026-04-05 | 0.011323 |
| 2026-04-06 | 0.011125 |
| 2026-04-07 | 0.011292 |
| 2026-04-08 | 0.010724 |
| 2026-04-09 | 0.010845 |
| 2026-04-10 | 0.011586 |
| 2026-04-11 | 0.010712 |
| 2026-04-12 | 0.011609 |
| 2026-04-13 | 0.011609 |
| 2026-04-14 | 0.010524 |
| 2026-04-15 | 0.010767 |
| 2026-04-16 | 0.011004 |
| 2026-04-17 | 0.010502 |
| 2026-04-18 | 0.010852 |
| 2026-04-19 | 0.011475 |
| 2026-04-20 | 0.011476 |
| 2026-04-21 | 0.01147 |
| 2026-04-22 | 0.011222 |
| 2026-04-23 | 0.010418 |
| 2026-04-24 | 0.01049 |
| 2026-04-25 | 0.011314 |
| 2026-04-26 | 0.011314 |
| 2026-04-27 | 0.011314 |
| 2026-04-28 | 0.010793 |
| 2026-04-29 | 0.010431 |
| 2026-04-30 | 0.010513 |
| 2026-05-01 | 0.011164 |
| 2026-05-02 | 0.011183 |
| 2026-05-03 | 0.010493 |
| 2026-05-04 | 0.010493 |
| 2026-05-05 | 0.010572 |
| 2026-05-06 | 0.010551 |
| 2026-05-07 | 0.010643 |
| 2026-05-08 | 0.010538 |
| 2026-05-09 | 0.010655 |
| 2026-05-10 | 0.011384 |
| 2026-05-11 | 0.011384 |
| 2026-05-12 | 0.011175 |
| 2026-05-14 | 0.010907 |
| 2026-05-15 | 0.01044 |
| 2026-05-16 | 0.01038 |
| 2026-05-17 | 0.011307 |
| 2026-05-18 | 0.010352 |
| 2026-05-19 | 0.011204 |
| 2026-05-20 | 0.011208 |
| 2026-05-21 | 0.01097 |
| 2026-05-23 | 0.0105 |
| 2026-05-24 | 0.011371 |
| 2026-05-25 | 0.010985 |
| 2026-05-26 | 0.010885 |
| 2026-05-27 | 0.011218 |
| 2026-05-28 | 0.010943 |
| 2026-05-29 | 0.010914 |
| 2026-05-30 | 0.011082 |
| 2026-05-31 | 0.011277 |
| 2026-06-01 | 0.010878 |
| 2026-06-02 | 0.010684 |
| 2026-06-03 | 0.011163 |
| 2026-06-04 | 0.010871 |
| 2026-06-05 | 0.010662 |
| 2026-06-06 | 0.010328 |
| 2026-06-09 | 0.010581 |
| 2026-06-10 | 0.010573 |
| 2026-06-11 | 0.010738 |
| 2026-06-12 | 0.010726 |
| 2026-06-13 | 0.010555 |
| 2026-06-14 | 0.011113 |
| 2026-06-15 | 0.010955 |
| 2026-06-16 | 0.010903 |
| 2026-06-17 | 0.011029 |
| 2026-06-18 | 0.011168 |
| 2026-06-19 | 0.011154 |
| 2026-06-20 | 0.010676 |
| 2026-06-21 | 0.011202 |
| 2026-06-22 | 0.010979 |
| 2026-06-23 | 0.010862 |
| 2026-06-24 | 0.011153 |
| 2026-06-25 | 0.011174 |
| 2026-06-26 | 0.010755 |
| 2026-06-27 | 0.011329 |
| 2026-06-28 | 0.011367 |
| 2026-06-29 | 0.011074 |
| 2026-06-30 | 0.011038 |
| 2026-07-01 | 0.010732 |
| 2026-07-02 | 0.010116 |
| 2026-07-03 | 0.010998 |
| 2026-07-04 | 0.010032 |
| 2026-07-05 | 0.011031 |
| 2026-07-06 | 0.010898 |
| 2026-07-07 | 0.011167 |
| 2026-07-08 | 0.01113 |
| 2026-07-09 | 0.011155 |
| 2026-07-10 | 0.011171 |
| 2026-07-11 | 0.010862 |
| 2026-07-12 | 0.011289 |
| 2026-07-13 | 0.011137 |
| 2026-07-14 | 0.010885 |
| 2026-07-15 | 0.010561 |
| 2026-07-16 | 0.010771 |
| 2026-07-17 | 0.010681 |
| 2026-07-18 | 0.010263 |
| 2026-07-19 | 0.011141 |
| 2026-07-20 | 0.010697 |
| 2026-07-21 | 0.010825 |
| 2026-07-22 | 0.010985 |
| 2026-07-23 | 0.0108 |
| 2026-07-24 | 0.01111 |
| 2026-07-25 | 0.011137 |
| 2026-07-26 | 0.01107 |
| 2026-07-27 | 0.010781 |
| 2026-07-28 | 0.010703 |
| 2026-07-29 | 0.011072 |
| 2026-07-30 | 0.011053 |
| 2026-07-31 | 0.010747 |
| 2026-08-01 | 0.010336 |
| 2026-08-02 | 0.011248 |
| 2026-08-03 | 0.011025 |
| 2026-08-04 | 0.011056 |
| 2026-08-05 | 0.010575 |
| 2026-08-06 | 0.010853 |
| 2026-08-07 | 0.011045 |
| 2026-08-08 | 0.011035 |
| 2026-08-09 | 0.011228 |
| 2026-08-10 | 0.011111 |
| 2026-08-11 | 0.010786 |
| 2026-08-12 | 0.010839 |
| 2026-08-13 | 0.010825 |
| 2026-08-14 | 0.010916 |
| 2026-08-15 | 0.010461 |
| 2026-08-16 | 0.011194 |
| 2026-08-17 | 0.010875 |
| 2026-08-18 | 0.011107 |
| 2026-08-20 | 0.011137 |
| 2026-08-21 | 0.010704 |
| 2026-08-22 | 0.010377 |
| 2026-08-23 | 0.010821 |
| 2026-08-24 | 0.011073 |
| 2026-08-25 | 0.010928 |
| 2026-08-26 | 0.010836 |
| 2026-08-27 | 0.010852 |
| 2026-08-28 | 0.010694 |
| 2026-08-29 | 0.010739 |
| 2026-08-30 | 0.011203 |
| 2026-08-31 | 0.010901 |
| 2026-09-01 | 0.010825 |
| 2026-09-02 | 0.011028 |
| 2026-09-03 | 0.010968 |
| 2026-09-04 | 0.010915 |
| 2026-09-05 | 0.010509 |
| 2026-09-06 | 0.011184 |
| 2026-09-07 | 0.010841 |
| 2026-09-08 | 0.010869 |
| 2026-09-09 | 0.010919 |
| 2026-09-10 | 0.010874 |
| 2026-09-11 | 0.010933 |
| 2026-09-12 | 0.0105 |
| 2026-09-13 | 0.011277 |
| 2026-09-14 | 0.010812 |
| 2026-09-15 | 0.010794 |
| 2026-09-16 | 0.010909 |
| 2026-09-17 | 0.010956 |
| 2026-09-18 | 0.010585 |
| 2026-09-19 | 0.010879 |
| 2026-09-20 | 0.011256 |
| 2026-09-21 | 0.011034 |
| 2026-09-22 | 0.01099 |
| 2026-09-23 | 0.011078 |
| 2026-09-24 | 0.010797 |
| 2026-09-25 | 0.01094 |
| 2026-09-26 | 0.01059 |
| 2026-09-27 | 0.011009 |
| 2026-09-28 | 0.011102 |
| 2026-09-30 | 0.011125 |
| 2026-10-02 | 0.010911 |
| 2026-10-03 | 0.010451 |
| 2026-10-05 | 0.01089 |
| 2026-10-06 | 0.010834 |
| 2026-10-07 | 0.01095 |
| 2026-10-08 | 0.010918 |
| 2026-10-09 | 0.009642 |
| 2026-10-10 | 0.009721 |
| 2026-10-11 | 0.009898 |
| 2026-10-12 | 0.00965 |
| 2026-10-13 | 0.00969 |
| 2026-10-14 | 0.009873 |
| 2026-10-15 | 0.009655 |
| 2026-10-16 | 0.009548 |
| 2026-10-17 | 0.009483 |
| 2026-10-18 | 0.009761 |
High
0.01170
Low
0.009483
Average
0.01096
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/SCR API questions
How do I get the IQD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/SCR rate in rates.SCR.
How far back does IQD/SCR historical data go?
Daily IQD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.