IQD to PYG exchange rate API
Iraqi Dinar to Guarani · quoted 2026-11-01
3.8669
▼ +36.75% over 2Y
1 IQD = 3.8669 PYG · 1 PYG = 0.25861 IQD · Get this rate via the API
1 IQD buys 3.8669 PYG as of 2026-11-01, so 1 PYG buys 0.25861 IQD. Over the last 2 years, IQD/PYG traded between 3.7574 and 6.1888, averaged 5.3488 and fell 36.75%. The API holds daily IQD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-11-01 | 6.113148 |
| 2024-11-02 | 6.111315 |
| 2024-11-03 | 6.015068 |
| 2024-11-04 | 6.031949 |
| 2024-11-05 | 6.026486 |
| 2024-11-06 | 6.025327 |
| 2024-11-07 | 6.01655 |
| 2024-11-08 | 5.925802 |
| 2024-11-09 | 5.930012 |
| 2024-11-10 | 5.972954 |
| 2024-11-11 | 5.948254 |
| 2024-11-12 | 5.98002 |
| 2024-11-13 | 5.967859 |
| 2024-11-14 | 5.98436 |
| 2024-11-15 | 5.978546 |
| 2024-11-16 | 5.959538 |
| 2024-11-17 | 5.9633 |
| 2024-11-18 | 5.954699 |
| 2024-11-19 | 5.963371 |
| 2024-11-20 | 5.962428 |
| 2024-11-21 | 5.962869 |
| 2024-11-22 | 5.952149 |
| 2024-11-23 | 5.958278 |
| 2024-11-24 | 5.964884 |
| 2024-11-25 | 5.962876 |
| 2024-11-26 | 5.971118 |
| 2024-11-27 | 5.967789 |
| 2024-11-28 | 5.952695 |
| 2024-11-29 | 5.954713 |
| 2024-11-30 | 5.951021 |
| 2024-12-01 | 5.967387 |
| 2024-12-02 | 5.957298 |
| 2024-12-03 | 5.956308 |
| 2024-12-04 | 5.958382 |
| 2024-12-05 | 5.961039 |
| 2024-12-06 | 5.967988 |
| 2024-12-07 | 5.964187 |
| 2024-12-08 | 6.001873 |
| 2024-12-09 | 5.980336 |
| 2024-12-10 | 5.976869 |
| 2024-12-11 | 5.969986 |
| 2024-12-12 | 5.980069 |
| 2024-12-13 | 5.974454 |
| 2024-12-14 | 5.976914 |
| 2024-12-15 | 6.00003 |
| 2024-12-16 | 5.97366 |
| 2024-12-17 | 5.966182 |
| 2024-12-18 | 5.965775 |
| 2024-12-19 | 5.970441 |
| 2024-12-20 | 5.967583 |
| 2024-12-21 | 5.967176 |
| 2024-12-22 | 5.966503 |
| 2024-12-23 | 5.961046 |
| 2024-12-24 | 5.968534 |
| 2024-12-25 | 5.952571 |
| 2024-12-26 | 5.944242 |
| 2024-12-27 | 5.955708 |
| 2024-12-28 | 5.941371 |
| 2024-12-29 | 5.967125 |
| 2024-12-30 | 5.944119 |
| 2024-12-31 | 5.956301 |
| 2025-01-01 | 5.964505 |
| 2025-01-02 | 5.961436 |
| 2025-01-03 | 5.955132 |
| 2025-01-04 | 5.964618 |
| 2025-01-05 | 6.012628 |
| 2025-01-06 | 5.964036 |
| 2025-01-07 | 5.964644 |
| 2025-01-08 | 5.965095 |
| 2025-01-09 | 5.984924 |
| 2025-01-10 | 6.016443 |
| 2025-01-11 | 6.023689 |
| 2025-01-12 | 6.014819 |
| 2025-01-13 | 6.020805 |
| 2025-01-14 | 6.02005 |
| 2025-01-15 | 6.024202 |
| 2025-01-16 | 6.016888 |
| 2025-01-17 | 6.012341 |
| 2025-01-18 | 6.013762 |
| 2025-01-19 | 6.047647 |
| 2025-01-20 | 6.022272 |
| 2025-01-21 | 6.028398 |
| 2025-01-22 | 6.01612 |
| 2025-01-23 | 6.021696 |
| 2025-01-24 | 6.019462 |
| 2025-01-25 | 6.025959 |
| 2025-01-26 | 6.057258 |
| 2025-01-27 | 6.03128 |
| 2025-01-28 | 6.038611 |
| 2025-01-29 | 6.038081 |
| 2025-01-30 | 6.036538 |
| 2025-01-31 | 6.04758 |
| 2025-02-01 | 6.024372 |
| 2025-02-02 | 6.049882 |
| 2025-02-03 | 6.030036 |
| 2025-02-04 | 6.023413 |
| 2025-02-05 | 6.023027 |
| 2025-02-06 | 6.027838 |
| 2025-02-07 | 6.022145 |
| 2025-02-08 | 5.99718 |
| 2025-02-09 | 6.046101 |
| 2025-02-10 | 6.0167 |
| 2025-02-11 | 6.031895 |
| 2025-02-12 | 6.046514 |
| 2025-02-13 | 6.060003 |
| 2025-02-14 | 6.016252 |
| 2025-02-15 | 6.005391 |
| 2025-02-16 | 6.053619 |
| 2025-02-17 | 5.99813 |
| 2025-02-18 | 6.002738 |
| 2025-02-19 | 6.003231 |
| 2025-02-20 | 6.022222 |
| 2025-02-21 | 6.035898 |
| 2025-02-22 | 6.022436 |
| 2025-02-23 | 6.05116 |
| 2025-02-24 | 6.032179 |
| 2025-02-25 | 6.020705 |
| 2025-02-26 | 6.03418 |
| 2025-02-27 | 6.025292 |
| 2025-02-28 | 6.031002 |
| 2025-03-01 | 6.029798 |
| 2025-03-02 | 6.059879 |
| 2025-03-03 | 6.014964 |
| 2025-03-04 | 6.045112 |
| 2025-03-05 | 6.051339 |
| 2025-03-06 | 6.042038 |
| 2025-03-07 | 6.076905 |
| 2025-03-08 | 6.038877 |
| 2025-03-09 | 6.044466 |
| 2025-03-10 | 6.055622 |
| 2025-03-11 | 6.052005 |
| 2025-03-12 | 6.05469 |
| 2025-03-13 | 6.050547 |
| 2025-03-14 | 6.056971 |
| 2025-03-15 | 6.058102 |
| 2025-03-16 | 6.062497 |
| 2025-03-17 | 6.058331 |
| 2025-03-18 | 6.071218 |
| 2025-03-19 | 6.071055 |
| 2025-03-20 | 6.064885 |
| 2025-03-21 | 6.07143 |
| 2025-03-22 | 6.07558 |
| 2025-03-23 | 6.103411 |
| 2025-03-25 | 6.085561 |
| 2025-03-26 | 6.091398 |
| 2025-03-27 | 6.090113 |
| 2025-03-28 | 6.100288 |
| 2025-03-29 | 6.130978 |
| 2025-03-30 | 6.101406 |
| 2025-03-31 | 6.100127 |
| 2025-04-01 | 6.0698 |
| 2025-04-02 | 6.067722 |
| 2025-04-03 | 6.080795 |
| 2025-04-04 | 6.079393 |
| 2025-04-05 | 6.130002 |
| 2025-04-06 | 6.146669 |
| 2025-04-07 | 6.097104 |
| 2025-04-08 | 6.122766 |
| 2025-04-09 | 6.13366 |
| 2025-04-10 | 6.131275 |
| 2025-04-11 | 6.18884 |
| 2025-04-12 | 6.108687 |
| 2025-04-13 | 6.116051 |
| 2025-04-14 | 6.110679 |
| 2025-04-15 | 6.103528 |
| 2025-04-16 | 6.09569 |
| 2025-04-17 | 6.105626 |
| 2025-04-18 | 6.107704 |
| 2025-04-19 | 6.103435 |
| 2025-04-20 | 6.141115 |
| 2025-04-21 | 6.112509 |
| 2025-04-22 | 6.110544 |
| 2025-04-23 | 6.097929 |
| 2025-04-24 | 6.101253 |
| 2025-04-25 | 6.111844 |
| 2025-04-26 | 6.109322 |
| 2025-04-27 | 6.113563 |
| 2025-04-28 | 6.106604 |
| 2025-04-29 | 6.112263 |
| 2025-04-30 | 6.117195 |
| 2025-05-01 | 6.097819 |
| 2025-05-02 | 6.099202 |
| 2025-05-03 | 6.105114 |
| 2025-05-04 | 6.115327 |
| 2025-05-05 | 6.116534 |
| 2025-05-06 | 6.119833 |
| 2025-05-08 | 6.117993 |
| 2025-05-09 | 6.121541 |
| 2025-05-10 | 6.115247 |
| 2025-05-11 | 6.114324 |
| 2025-05-12 | 6.1044 |
| 2025-05-13 | 6.109668 |
| 2025-05-14 | 6.097486 |
| 2025-05-15 | 6.092229 |
| 2025-05-17 | 6.097528 |
| 2025-05-18 | 6.107586 |
| 2025-05-19 | 6.105852 |
| 2025-05-20 | 6.098601 |
| 2025-05-21 | 6.094744 |
| 2025-05-22 | 6.098179 |
| 2025-05-23 | 6.097117 |
| 2025-05-24 | 6.099844 |
| 2025-05-25 | 6.106276 |
| 2025-05-26 | 6.075501 |
| 2025-05-27 | 6.091516 |
| 2025-05-28 | 6.103286 |
| 2025-05-29 | 6.091581 |
| 2025-05-30 | 6.102088 |
| 2025-05-31 | 6.082782 |
| 2025-06-01 | 6.103035 |
| 2025-06-02 | 6.088471 |
| 2025-06-03 | 6.101537 |
| 2025-06-04 | 6.106769 |
| 2025-06-05 | 6.098553 |
| 2025-06-06 | 6.106076 |
| 2025-06-07 | 6.101869 |
| 2025-06-08 | 6.101109 |
| 2025-06-09 | 6.096324 |
| 2025-06-10 | 6.085006 |
| 2025-06-11 | 6.08122 |
| 2025-06-12 | 6.103603 |
| 2025-06-13 | 6.09453 |
| 2025-06-14 | 6.097691 |
| 2025-06-15 | 6.100113 |
| 2025-06-16 | 6.077101 |
| 2025-06-17 | 6.081533 |
| 2025-06-18 | 6.09026 |
| 2025-06-19 | 6.094975 |
| 2025-06-20 | 6.092245 |
| 2025-06-21 | 6.093476 |
| 2025-06-22 | 6.105665 |
| 2025-06-23 | 6.092458 |
| 2025-06-24 | 6.100122 |
| 2025-06-25 | 6.099981 |
| 2025-06-26 | 6.111082 |
| 2025-06-27 | 6.096099 |
| 2025-06-28 | 6.079857 |
| 2025-06-29 | 6.059412 |
| 2025-06-30 | 6.084946 |
| 2025-07-01 | 6.077841 |
| 2025-07-02 | 6.080695 |
| 2025-07-03 | 6.068978 |
| 2025-07-04 | 6.09289 |
| 2025-07-05 | 6.088678 |
| 2025-07-06 | 6.092168 |
| 2025-07-07 | 6.088419 |
| 2025-07-08 | 6.073831 |
| 2025-07-09 | 6.084259 |
| 2025-07-10 | 6.090324 |
| 2025-07-11 | 6.078706 |
| 2025-07-12 | 5.913199 |
| 2025-07-13 | 5.829466 |
| 2025-07-14 | 6.022187 |
| 2025-07-15 | 5.907482 |
| 2025-07-16 | 5.911254 |
| 2025-07-17 | 5.875993 |
| 2025-07-18 | 5.90595 |
| 2025-07-19 | 5.914204 |
| 2025-07-20 | 5.821816 |
| 2025-07-21 | 5.901293 |
| 2025-07-22 | 5.908993 |
| 2025-07-23 | 5.92258 |
| 2025-07-24 | 5.888929 |
| 2025-07-25 | 5.929243 |
| 2025-07-26 | 5.720667 |
| 2025-07-27 | 5.690978 |
| 2025-07-28 | 5.89183 |
| 2025-07-29 | 5.802905 |
| 2025-07-30 | 5.809389 |
| 2025-07-31 | 5.799491 |
| 2025-08-01 | 5.80669 |
| 2025-08-02 | 5.709921 |
| 2025-08-03 | 5.691758 |
| 2025-08-04 | 5.928504 |
| 2025-08-05 | 5.661671 |
| 2025-08-06 | 5.647216 |
| 2025-08-07 | 5.654111 |
| 2025-08-08 | 5.653756 |
| 2025-08-09 | 5.706206 |
| 2025-08-10 | 5.707712 |
| 2025-08-11 | 5.720936 |
| 2025-08-12 | 5.726732 |
| 2025-08-13 | 5.72346 |
| 2025-08-14 | 5.721906 |
| 2025-08-15 | 5.726156 |
| 2025-08-16 | 5.727302 |
| 2025-08-17 | 5.73699 |
| 2025-08-18 | 5.715482 |
| 2025-08-19 | 5.673438 |
| 2025-08-20 | 5.640415 |
| 2025-08-21 | 5.523718 |
| 2025-08-22 | 5.52477 |
| 2025-08-23 | 5.527047 |
| 2025-08-24 | 5.534097 |
| 2025-08-25 | 5.528934 |
| 2025-08-26 | 5.548165 |
| 2025-08-27 | 5.531207 |
| 2025-08-28 | 5.522572 |
| 2025-08-29 | 5.523656 |
| 2025-08-30 | 5.523807 |
| 2025-08-31 | 5.528474 |
| 2025-09-01 | 5.504931 |
| 2025-09-02 | 5.515353 |
| 2025-09-03 | 5.50885 |
| 2025-09-04 | 5.508583 |
| 2025-09-05 | 5.506691 |
| 2025-09-06 | 5.506912 |
| 2025-09-07 | 5.504347 |
| 2025-09-08 | 5.491279 |
| 2025-09-09 | 5.484523 |
| 2025-09-10 | 5.487738 |
| 2025-09-11 | 5.473573 |
| 2025-09-13 | 5.466724 |
| 2025-09-14 | 5.458954 |
| 2025-09-15 | 5.454343 |
| 2025-09-16 | 5.454444 |
| 2025-09-17 | 5.422437 |
| 2025-09-18 | 5.442127 |
| 2025-09-19 | 5.442661 |
| 2025-09-20 | 5.424905 |
| 2025-09-21 | 5.433937 |
| 2025-09-22 | 5.44257 |
| 2025-09-23 | 5.433765 |
| 2025-09-24 | 5.428978 |
| 2025-09-25 | 5.422743 |
| 2025-09-26 | 5.43844 |
| 2025-09-27 | 5.409393 |
| 2025-09-28 | 5.396593 |
| 2025-09-29 | 5.382786 |
| 2025-09-30 | 5.407059 |
| 2025-10-01 | 5.408144 |
| 2025-10-02 | 5.409971 |
| 2025-10-03 | 5.408136 |
| 2025-10-04 | 5.402405 |
| 2025-10-05 | 5.409281 |
| 2025-10-06 | 5.375815 |
| 2025-10-07 | 5.338859 |
| 2025-10-08 | 5.343846 |
| 2025-10-09 | 5.334434 |
| 2025-10-10 | 5.338411 |
| 2025-10-11 | 5.362369 |
| 2025-10-12 | 5.34173 |
| 2025-10-13 | 5.342054 |
| 2025-10-14 | 5.379939 |
| 2025-10-15 | 5.358078 |
| 2025-10-16 | 5.380644 |
| 2025-10-17 | 5.380515 |
| 2025-10-18 | 5.357912 |
| 2025-10-19 | 5.371961 |
| 2025-10-20 | 5.381018 |
| 2025-10-21 | 5.400376 |
| 2025-10-22 | 5.414474 |
| 2025-10-23 | 5.400725 |
| 2025-10-24 | 5.388168 |
| 2025-10-25 | 5.389659 |
| 2025-10-26 | 5.400223 |
| 2025-10-27 | 5.395488 |
| 2025-10-28 | 5.410293 |
| 2025-10-29 | 5.416305 |
| 2025-10-30 | 5.423923 |
| 2025-10-31 | 5.413291 |
| 2025-11-01 | 5.407453 |
| 2025-11-02 | 5.410408 |
| 2025-11-03 | 5.411812 |
| 2025-11-04 | 5.416496 |
| 2025-11-05 | 5.411072 |
| 2025-11-06 | 5.408855 |
| 2025-11-07 | 5.410786 |
| 2025-11-08 | 5.397022 |
| 2025-11-09 | 5.403969 |
| 2025-11-10 | 5.402458 |
| 2025-11-11 | 5.405999 |
| 2025-11-12 | 5.392549 |
| 2025-11-13 | 5.3927 |
| 2025-11-14 | 5.383458 |
| 2025-11-15 | 5.377758 |
| 2025-11-16 | 5.380039 |
| 2025-11-17 | 5.379759 |
| 2025-11-18 | 5.373902 |
| 2025-11-19 | 5.369044 |
| 2025-11-20 | 5.374287 |
| 2025-11-21 | 5.366367 |
| 2025-11-22 | 5.355168 |
| 2025-11-23 | 5.365962 |
| 2025-11-24 | 5.355285 |
| 2025-11-25 | 5.350516 |
| 2025-11-26 | 5.338536 |
| 2025-11-27 | 5.337554 |
| 2025-11-28 | 5.330564 |
| 2025-11-29 | 5.321355 |
| 2025-11-30 | 5.335017 |
| 2025-12-01 | 5.336274 |
| 2025-12-02 | 5.341734 |
| 2025-12-03 | 5.344572 |
| 2025-12-04 | 5.33385 |
| 2025-12-05 | 5.30536 |
| 2025-12-06 | 5.299446 |
| 2025-12-07 | 5.304895 |
| 2025-12-08 | 5.30101 |
| 2025-12-09 | 5.251482 |
| 2025-12-11 | 5.324545 |
| 2025-12-12 | 5.251201 |
| 2025-12-13 | 5.226105 |
| 2025-12-14 | 5.278768 |
| 2025-12-15 | 5.206894 |
| 2025-12-16 | 5.136408 |
| 2025-12-17 | 5.127495 |
| 2025-12-18 | 5.125642 |
| 2025-12-19 | 5.103823 |
| 2025-12-20 | 5.116793 |
| 2025-12-21 | 5.120377 |
| 2025-12-22 | 5.116557 |
| 2025-12-23 | 5.156174 |
| 2025-12-24 | 5.146879 |
| 2025-12-25 | 5.17979 |
| 2025-12-26 | 5.180075 |
| 2025-12-27 | 5.183972 |
| 2025-12-28 | 5.168718 |
| 2025-12-29 | 5.181218 |
| 2025-12-30 | 5.171968 |
| 2025-12-31 | 5.157566 |
| 2026-01-01 | 5.149131 |
| 2026-01-02 | 5.080894 |
| 2026-01-03 | 5.001574 |
| 2026-01-04 | 5.022427 |
| 2026-01-05 | 5.003401 |
| 2026-01-06 | 5.029793 |
| 2026-01-07 | 5.01481 |
| 2026-01-08 | 5.019767 |
| 2026-01-09 | 5.00112 |
| 2026-01-10 | 5.02082 |
| 2026-01-11 | 5.02841 |
| 2026-01-12 | 5.047136 |
| 2026-01-13 | 5.051048 |
| 2026-01-14 | 5.051656 |
| 2026-01-15 | 5.05418 |
| 2026-01-16 | 5.115633 |
| 2026-01-17 | 5.167816 |
| 2026-01-18 | 5.16321 |
| 2026-01-19 | 5.208068 |
| 2026-01-20 | 5.084251 |
| 2026-01-21 | 5.094543 |
| 2026-01-22 | 5.100195 |
| 2026-01-23 | 5.122434 |
| 2026-01-24 | 5.102084 |
| 2026-01-25 | 5.099419 |
| 2026-01-26 | 5.13267 |
| 2026-01-27 | 5.088247 |
| 2026-01-28 | 5.083209 |
| 2026-01-29 | 5.124319 |
| 2026-01-30 | 5.119474 |
| 2026-01-31 | 5.115024 |
| 2026-02-01 | 5.112504 |
| 2026-02-02 | 5.110064 |
| 2026-02-03 | 5.093318 |
| 2026-02-04 | 5.077729 |
| 2026-02-05 | 5.057875 |
| 2026-02-06 | 5.035594 |
| 2026-02-07 | 5.029811 |
| 2026-02-08 | 5.025758 |
| 2026-02-09 | 5.041667 |
| 2026-02-10 | 5.023928 |
| 2026-02-11 | 5.025041 |
| 2026-02-12 | 5.04111 |
| 2026-02-13 | 5.023057 |
| 2026-02-14 | 5.007641 |
| 2026-02-15 | 5.001889 |
| 2026-02-16 | 5.007771 |
| 2026-02-17 | 4.985098 |
| 2026-02-18 | 4.988661 |
| 2026-02-19 | 4.983306 |
| 2026-02-20 | 4.948573 |
| 2026-02-21 | 4.930152 |
| 2026-02-22 | 4.923405 |
| 2026-02-23 | 4.932983 |
| 2026-02-24 | 4.933616 |
| 2026-02-25 | 4.923154 |
| 2026-02-26 | 4.918036 |
| 2026-02-27 | 4.916958 |
| 2026-02-28 | 4.912342 |
| 2026-03-01 | 4.915219 |
| 2026-03-02 | 4.917981 |
| 2026-03-03 | 4.928385 |
| 2026-03-04 | 4.92695 |
| 2026-03-05 | 4.965221 |
| 2026-03-06 | 4.999496 |
| 2026-03-07 | 4.992038 |
| 2026-03-08 | 4.992351 |
| 2026-03-09 | 4.975882 |
| 2026-03-10 | 4.901814 |
| 2026-03-11 | 4.966087 |
| 2026-03-12 | 4.952694 |
| 2026-03-13 | 4.942881 |
| 2026-03-14 | 4.919536 |
| 2026-03-15 | 4.922293 |
| 2026-03-16 | 4.92308 |
| 2026-03-17 | 4.946465 |
| 2026-03-18 | 4.943726 |
| 2026-03-19 | 4.930388 |
| 2026-03-20 | 4.98111 |
| 2026-03-21 | 4.978663 |
| 2026-03-22 | 4.959858 |
| 2026-03-23 | 4.979796 |
| 2026-03-24 | 4.983334 |
| 2026-03-25 | 4.980902 |
| 2026-03-26 | 4.965528 |
| 2026-03-27 | 4.99069 |
| 2026-03-28 | 4.991493 |
| 2026-03-29 | 4.987073 |
| 2026-03-30 | 4.990703 |
| 2026-03-31 | 4.980316 |
| 2026-04-01 | 4.970298 |
| 2026-04-02 | 4.974657 |
| 2026-04-03 | 4.932596 |
| 2026-04-04 | 4.937623 |
| 2026-04-05 | 4.926932 |
| 2026-04-06 | 4.932665 |
| 2026-04-07 | 4.923548 |
| 2026-04-08 | 4.952275 |
| 2026-04-09 | 4.948535 |
| 2026-04-10 | 4.925401 |
| 2026-04-11 | 4.935046 |
| 2026-04-12 | 4.936783 |
| 2026-04-13 | 4.936783 |
| 2026-04-14 | 4.889257 |
| 2026-04-15 | 4.88411 |
| 2026-04-16 | 4.878791 |
| 2026-04-17 | 4.865926 |
| 2026-04-18 | 4.862891 |
| 2026-04-19 | 4.863115 |
| 2026-04-20 | 4.863136 |
| 2026-04-21 | 4.867055 |
| 2026-04-22 | 4.854225 |
| 2026-04-23 | 4.801911 |
| 2026-04-24 | 4.833911 |
| 2026-04-25 | 4.840519 |
| 2026-04-26 | 4.840519 |
| 2026-04-27 | 4.840519 |
| 2026-04-28 | 4.809003 |
| 2026-04-29 | 4.784107 |
| 2026-04-30 | 4.750776 |
| 2026-05-01 | 4.695897 |
| 2026-05-02 | 4.695897 |
| 2026-05-03 | 4.695897 |
| 2026-05-04 | 4.695897 |
| 2026-05-05 | 4.746711 |
| 2026-05-06 | 4.615753 |
| 2026-05-07 | 4.688125 |
| 2026-05-08 | 4.672032 |
| 2026-05-09 | 4.662357 |
| 2026-05-10 | 4.662903 |
| 2026-05-11 | 4.662903 |
| 2026-05-12 | 4.688843 |
| 2026-05-14 | 4.665476 |
| 2026-05-15 | 4.672996 |
| 2026-05-16 | 4.649917 |
| 2026-05-17 | 4.650569 |
| 2026-05-18 | 4.651726 |
| 2026-05-19 | 4.645215 |
| 2026-05-20 | 4.665934 |
| 2026-05-21 | 4.707643 |
| 2026-05-23 | 4.6709 |
| 2026-05-24 | 4.65399 |
| 2026-05-25 | 4.692811 |
| 2026-05-26 | 4.66572 |
| 2026-05-27 | 4.685893 |
| 2026-05-28 | 4.679703 |
| 2026-05-29 | 4.702818 |
| 2026-05-30 | 4.607021 |
| 2026-05-31 | 4.631795 |
| 2026-06-01 | 4.680746 |
| 2026-06-02 | 4.599039 |
| 2026-06-03 | 4.609275 |
| 2026-06-04 | 4.610105 |
| 2026-06-05 | 4.641655 |
| 2026-06-06 | 4.655547 |
| 2026-06-09 | 4.672695 |
| 2026-06-10 | 4.684593 |
| 2026-06-11 | 4.677107 |
| 2026-06-12 | 4.688958 |
| 2026-06-13 | 4.695194 |
| 2026-06-14 | 4.683982 |
| 2026-06-15 | 4.681949 |
| 2026-06-16 | 4.679918 |
| 2026-06-17 | 4.663682 |
| 2026-06-18 | 4.669924 |
| 2026-06-19 | 4.656968 |
| 2026-06-20 | 4.677577 |
| 2026-06-21 | 4.656911 |
| 2026-06-22 | 4.692063 |
| 2026-06-23 | 4.66445 |
| 2026-06-24 | 4.652236 |
| 2026-06-25 | 4.657738 |
| 2026-06-26 | 4.666713 |
| 2026-06-27 | 4.662228 |
| 2026-06-28 | 4.65676 |
| 2026-06-29 | 4.661185 |
| 2026-06-30 | 4.638219 |
| 2026-07-01 | 4.638732 |
| 2026-07-02 | 4.639506 |
| 2026-07-03 | 4.634898 |
| 2026-07-04 | 4.644905 |
| 2026-07-05 | 4.637417 |
| 2026-07-06 | 4.638999 |
| 2026-07-07 | 4.625449 |
| 2026-07-08 | 4.646145 |
| 2026-07-09 | 4.633082 |
| 2026-07-10 | 4.640178 |
| 2026-07-11 | 4.645201 |
| 2026-07-12 | 4.644475 |
| 2026-07-13 | 4.643709 |
| 2026-07-14 | 4.632098 |
| 2026-07-15 | 4.632875 |
| 2026-07-16 | 4.623 |
| 2026-07-17 | 4.627316 |
| 2026-07-18 | 4.620968 |
| 2026-07-19 | 4.624182 |
| 2026-07-20 | 4.624359 |
| 2026-07-21 | 4.626166 |
| 2026-07-22 | 4.628907 |
| 2026-07-23 | 4.624252 |
| 2026-07-24 | 4.620403 |
| 2026-07-25 | 4.619522 |
| 2026-07-26 | 4.615285 |
| 2026-07-27 | 4.60797 |
| 2026-07-28 | 4.620331 |
| 2026-07-29 | 4.575102 |
| 2026-07-30 | 4.583277 |
| 2026-07-31 | 4.543401 |
| 2026-08-01 | 4.548903 |
| 2026-08-02 | 4.542911 |
| 2026-08-03 | 4.545047 |
| 2026-08-04 | 4.552633 |
| 2026-08-05 | 4.543753 |
| 2026-08-06 | 4.549082 |
| 2026-08-07 | 4.539475 |
| 2026-08-08 | 4.532128 |
| 2026-08-09 | 4.537847 |
| 2026-08-10 | 4.53607 |
| 2026-08-11 | 4.542363 |
| 2026-08-12 | 4.542162 |
| 2026-08-13 | 4.551718 |
| 2026-08-14 | 4.551086 |
| 2026-08-15 | 4.578698 |
| 2026-08-16 | 4.589351 |
| 2026-08-17 | 4.581387 |
| 2026-08-18 | 4.60061 |
| 2026-08-20 | 4.594146 |
| 2026-08-21 | 4.595745 |
| 2026-08-22 | 4.589648 |
| 2026-08-23 | 4.595882 |
| 2026-08-24 | 4.597759 |
| 2026-08-25 | 4.587343 |
| 2026-08-26 | 4.578435 |
| 2026-08-27 | 4.566116 |
| 2026-08-28 | 4.524988 |
| 2026-08-29 | 4.521253 |
| 2026-08-30 | 4.522346 |
| 2026-08-31 | 4.520024 |
| 2026-09-01 | 4.5129 |
| 2026-09-02 | 4.506639 |
| 2026-09-03 | 4.513997 |
| 2026-09-04 | 4.528115 |
| 2026-09-05 | 4.560561 |
| 2026-09-06 | 4.564244 |
| 2026-09-07 | 4.566287 |
| 2026-09-08 | 4.561479 |
| 2026-09-09 | 4.541374 |
| 2026-09-10 | 4.505691 |
| 2026-09-11 | 4.495043 |
| 2026-09-12 | 4.513416 |
| 2026-09-13 | 4.525679 |
| 2026-09-14 | 4.514794 |
| 2026-09-15 | 4.589486 |
| 2026-09-16 | 4.571084 |
| 2026-09-17 | 4.530228 |
| 2026-09-18 | 4.513265 |
| 2026-09-19 | 4.532981 |
| 2026-09-20 | 4.525739 |
| 2026-09-21 | 4.567507 |
| 2026-09-22 | 4.535287 |
| 2026-09-23 | 4.530989 |
| 2026-09-24 | 4.516774 |
| 2026-09-25 | 4.52531 |
| 2026-09-26 | 4.521157 |
| 2026-09-27 | 4.508084 |
| 2026-09-28 | 4.499013 |
| 2026-09-30 | 4.486766 |
| 2026-10-02 | 4.45239 |
| 2026-10-03 | 4.468633 |
| 2026-10-05 | 4.459472 |
| 2026-10-06 | 4.468612 |
| 2026-10-07 | 4.468811 |
| 2026-10-08 | 4.435811 |
| 2026-10-09 | 3.838864 |
| 2026-10-10 | 3.994722 |
| 2026-10-11 | 3.842639 |
| 2026-10-12 | 3.794814 |
| 2026-10-13 | 3.782992 |
| 2026-10-14 | 3.778903 |
| 2026-10-15 | 3.766119 |
| 2026-10-16 | 3.759542 |
| 2026-10-17 | 3.757363 |
| 2026-10-18 | 3.774958 |
| 2026-10-19 | 3.763677 |
| 2026-10-20 | 3.796515 |
| 2026-10-21 | 3.792303 |
| 2026-10-22 | 3.791246 |
| 2026-10-23 | 3.78496 |
| 2026-10-24 | 3.810916 |
| 2026-10-25 | 3.819904 |
| 2026-10-26 | 3.810975 |
| 2026-10-27 | 3.800284 |
| 2026-10-28 | 3.797082 |
| 2026-10-29 | 3.81136 |
| 2026-10-30 | 3.811211 |
| 2026-10-31 | 3.866866 |
| 2026-11-01 | 3.866866 |
High
6.1888
Low
3.7574
Average
5.3488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/PYG API questions
How do I get the IQD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/PYG rate in rates.PYG.
How far back does IQD/PYG historical data go?
Daily IQD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.