IQD to NPR exchange rate API
Iraqi Dinar to Nepalese Rupee · quoted 2026-11-01
0.10044
▼ +2.29% over 2Y
1 IQD = 0.10044 NPR · 1 NPR = 9.9563 IQD · Get this rate via the API
1 IQD buys 0.10044 NPR as of 2026-11-01, so 1 NPR buys 9.9563 IQD. Over the last 2 years, IQD/NPR traded between 0.09965 and 0.11824, averaged 0.10918 and fell 2.29%. The API holds daily IQD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 0.102794 |
| 2024-11-02 | 0.102774 |
| 2024-11-03 | 0.102726 |
| 2024-11-04 | 0.102783 |
| 2024-11-05 | 0.102884 |
| 2024-11-06 | 0.102912 |
| 2024-11-07 | 0.103027 |
| 2024-11-08 | 0.103158 |
| 2024-11-09 | 0.103098 |
| 2024-11-10 | 0.10311 |
| 2024-11-11 | 0.102703 |
| 2024-11-12 | 0.102796 |
| 2024-11-13 | 0.102773 |
| 2024-11-14 | 0.103111 |
| 2024-11-15 | 0.103091 |
| 2024-11-16 | 0.103181 |
| 2024-11-17 | 0.103208 |
| 2024-11-18 | 0.102971 |
| 2024-11-19 | 0.103057 |
| 2024-11-20 | 0.103235 |
| 2024-11-21 | 0.10325 |
| 2024-11-22 | 0.10319 |
| 2024-11-23 | 0.103127 |
| 2024-11-24 | 0.103151 |
| 2024-11-25 | 0.103042 |
| 2024-11-26 | 0.103053 |
| 2024-11-27 | 0.103157 |
| 2024-11-28 | 0.103095 |
| 2024-11-29 | 0.103196 |
| 2024-11-30 | 0.103328 |
| 2024-12-01 | 0.103309 |
| 2024-12-02 | 0.103363 |
| 2024-12-03 | 0.103656 |
| 2024-12-04 | 0.103467 |
| 2024-12-05 | 0.103632 |
| 2024-12-06 | 0.103585 |
| 2024-12-07 | 0.103438 |
| 2024-12-08 | 0.103458 |
| 2024-12-09 | 0.10349 |
| 2024-12-10 | 0.103597 |
| 2024-12-11 | 0.103655 |
| 2024-12-12 | 0.103704 |
| 2024-12-13 | 0.10368 |
| 2024-12-14 | 0.103713 |
| 2024-12-15 | 0.103585 |
| 2024-12-16 | 0.103809 |
| 2024-12-17 | 0.103888 |
| 2024-12-18 | 0.103858 |
| 2024-12-19 | 0.104023 |
| 2024-12-20 | 0.104083 |
| 2024-12-21 | 0.103876 |
| 2024-12-22 | 0.103783 |
| 2024-12-23 | 0.103896 |
| 2024-12-24 | 0.104074 |
| 2024-12-25 | 0.104366 |
| 2024-12-26 | 0.104421 |
| 2024-12-27 | 0.104338 |
| 2024-12-28 | 0.104343 |
| 2024-12-29 | 0.104318 |
| 2024-12-30 | 0.104387 |
| 2024-12-31 | 0.104545 |
| 2025-01-01 | 0.104583 |
| 2025-01-02 | 0.104589 |
| 2025-01-03 | 0.104842 |
| 2025-01-04 | 0.104784 |
| 2025-01-05 | 0.104776 |
| 2025-01-06 | 0.104805 |
| 2025-01-07 | 0.104766 |
| 2025-01-08 | 0.104779 |
| 2025-01-09 | 0.104954 |
| 2025-01-10 | 0.104977 |
| 2025-01-11 | 0.105334 |
| 2025-01-12 | 0.105264 |
| 2025-01-13 | 0.105196 |
| 2025-01-14 | 0.105704 |
| 2025-01-15 | 0.10596 |
| 2025-01-16 | 0.105733 |
| 2025-01-17 | 0.105845 |
| 2025-01-18 | 0.105797 |
| 2025-01-19 | 0.105767 |
| 2025-01-20 | 0.105971 |
| 2025-01-21 | 0.105554 |
| 2025-01-22 | 0.105707 |
| 2025-01-23 | 0.105802 |
| 2025-01-24 | 0.105604 |
| 2025-01-25 | 0.105285 |
| 2025-01-26 | 0.10528 |
| 2025-01-27 | 0.105499 |
| 2025-01-28 | 0.105661 |
| 2025-01-29 | 0.105636 |
| 2025-01-30 | 0.105693 |
| 2025-01-31 | 0.105924 |
| 2025-02-01 | 0.105999 |
| 2025-02-02 | 0.105781 |
| 2025-02-03 | 0.106151 |
| 2025-02-04 | 0.10627 |
| 2025-02-05 | 0.106471 |
| 2025-02-06 | 0.106801 |
| 2025-02-07 | 0.107017 |
| 2025-02-08 | 0.107209 |
| 2025-02-09 | 0.107121 |
| 2025-02-10 | 0.106883 |
| 2025-02-11 | 0.10663 |
| 2025-02-12 | 0.105949 |
| 2025-02-13 | 0.106327 |
| 2025-02-14 | 0.105814 |
| 2025-02-15 | 0.105875 |
| 2025-02-16 | 0.105816 |
| 2025-02-17 | 0.105839 |
| 2025-02-18 | 0.106283 |
| 2025-02-19 | 0.106252 |
| 2025-02-20 | 0.106201 |
| 2025-02-21 | 0.105951 |
| 2025-02-22 | 0.105937 |
| 2025-02-23 | 0.105777 |
| 2025-02-24 | 0.105938 |
| 2025-02-25 | 0.106005 |
| 2025-02-26 | 0.106366 |
| 2025-02-27 | 0.106555 |
| 2025-02-28 | 0.106857 |
| 2025-03-01 | 0.10696 |
| 2025-03-02 | 0.106864 |
| 2025-03-03 | 0.106662 |
| 2025-03-04 | 0.106736 |
| 2025-03-05 | 0.106716 |
| 2025-03-06 | 0.106247 |
| 2025-03-07 | 0.10699 |
| 2025-03-08 | 0.106462 |
| 2025-03-09 | 0.106142 |
| 2025-03-10 | 0.106273 |
| 2025-03-11 | 0.106708 |
| 2025-03-12 | 0.106649 |
| 2025-03-13 | 0.106588 |
| 2025-03-14 | 0.1064 |
| 2025-03-15 | 0.106334 |
| 2025-03-16 | 0.106322 |
| 2025-03-17 | 0.106377 |
| 2025-03-18 | 0.105998 |
| 2025-03-19 | 0.105924 |
| 2025-03-20 | 0.105488 |
| 2025-03-21 | 0.105479 |
| 2025-03-22 | 0.105064 |
| 2025-03-23 | 0.105378 |
| 2025-03-25 | 0.104496 |
| 2025-03-26 | 0.104586 |
| 2025-03-27 | 0.104748 |
| 2025-03-28 | 0.104687 |
| 2025-03-29 | 0.104979 |
| 2025-03-30 | 0.10448 |
| 2025-03-31 | 0.104496 |
| 2025-04-01 | 0.104672 |
| 2025-04-02 | 0.104721 |
| 2025-04-03 | 0.105022 |
| 2025-04-04 | 0.104517 |
| 2025-04-05 | 0.104802 |
| 2025-04-06 | 0.104475 |
| 2025-04-07 | 0.104833 |
| 2025-04-08 | 0.104856 |
| 2025-04-09 | 0.105678 |
| 2025-04-10 | 0.10587 |
| 2025-04-11 | 0.106312 |
| 2025-04-12 | 0.105218 |
| 2025-04-13 | 0.105096 |
| 2025-04-14 | 0.105262 |
| 2025-04-15 | 0.105168 |
| 2025-04-16 | 0.104773 |
| 2025-04-17 | 0.104701 |
| 2025-04-18 | 0.104415 |
| 2025-04-19 | 0.10441 |
| 2025-04-20 | 0.10438 |
| 2025-04-21 | 0.104139 |
| 2025-04-22 | 0.104128 |
| 2025-04-23 | 0.103963 |
| 2025-04-24 | 0.104363 |
| 2025-04-25 | 0.104162 |
| 2025-04-26 | 0.104312 |
| 2025-04-27 | 0.10431 |
| 2025-04-28 | 0.10439 |
| 2025-04-29 | 0.104254 |
| 2025-04-30 | 0.104222 |
| 2025-05-01 | 0.103167 |
| 2025-05-02 | 0.103107 |
| 2025-05-03 | 0.103198 |
| 2025-05-04 | 0.103318 |
| 2025-05-05 | 0.102979 |
| 2025-05-06 | 0.102985 |
| 2025-05-08 | 0.103532 |
| 2025-05-09 | 0.104943 |
| 2025-05-10 | 0.104355 |
| 2025-05-11 | 0.104321 |
| 2025-05-12 | 0.103848 |
| 2025-05-13 | 0.103877 |
| 2025-05-14 | 0.104007 |
| 2025-05-15 | 0.104361 |
| 2025-05-17 | 0.104514 |
| 2025-05-18 | 0.104554 |
| 2025-05-19 | 0.104532 |
| 2025-05-20 | 0.104177 |
| 2025-05-21 | 0.104772 |
| 2025-05-22 | 0.104603 |
| 2025-05-23 | 0.105124 |
| 2025-05-24 | 0.104102 |
| 2025-05-25 | 0.103984 |
| 2025-05-26 | 0.104044 |
| 2025-05-27 | 0.104045 |
| 2025-05-28 | 0.104365 |
| 2025-05-29 | 0.104484 |
| 2025-05-30 | 0.104366 |
| 2025-05-31 | 0.104604 |
| 2025-06-01 | 0.104495 |
| 2025-06-02 | 0.104751 |
| 2025-06-03 | 0.104549 |
| 2025-06-04 | 0.104631 |
| 2025-06-05 | 0.10497 |
| 2025-06-06 | 0.105002 |
| 2025-06-07 | 0.104786 |
| 2025-06-08 | 0.104768 |
| 2025-06-09 | 0.10466 |
| 2025-06-10 | 0.104537 |
| 2025-06-11 | 0.104528 |
| 2025-06-12 | 0.104609 |
| 2025-06-13 | 0.104811 |
| 2025-06-14 | 0.105166 |
| 2025-06-15 | 0.105161 |
| 2025-06-16 | 0.105407 |
| 2025-06-17 | 0.105165 |
| 2025-06-18 | 0.105505 |
| 2025-06-19 | 0.105744 |
| 2025-06-20 | 0.105956 |
| 2025-06-21 | 0.105828 |
| 2025-06-22 | 0.105767 |
| 2025-06-23 | 0.105863 |
| 2025-06-24 | 0.105473 |
| 2025-06-25 | 0.105069 |
| 2025-06-26 | 0.105371 |
| 2025-06-27 | 0.104627 |
| 2025-06-28 | 0.104448 |
| 2025-06-29 | 0.104455 |
| 2025-06-30 | 0.104531 |
| 2025-07-01 | 0.104689 |
| 2025-07-02 | 0.104624 |
| 2025-07-03 | 0.104623 |
| 2025-07-04 | 0.104435 |
| 2025-07-05 | 0.104512 |
| 2025-07-06 | 0.10447 |
| 2025-07-07 | 0.104498 |
| 2025-07-08 | 0.104861 |
| 2025-07-09 | 0.104837 |
| 2025-07-10 | 0.104836 |
| 2025-07-11 | 0.104722 |
| 2025-07-12 | 0.104886 |
| 2025-07-13 | 0.10483 |
| 2025-07-14 | 0.10484 |
| 2025-07-15 | 0.104995 |
| 2025-07-16 | 0.104757 |
| 2025-07-17 | 0.104927 |
| 2025-07-18 | 0.105112 |
| 2025-07-19 | 0.105238 |
| 2025-07-20 | 0.105251 |
| 2025-07-21 | 0.105213 |
| 2025-07-22 | 0.105535 |
| 2025-07-23 | 0.105603 |
| 2025-07-24 | 0.105629 |
| 2025-07-25 | 0.105697 |
| 2025-07-26 | 0.105819 |
| 2025-07-27 | 0.105667 |
| 2025-07-28 | 0.105764 |
| 2025-07-29 | 0.106001 |
| 2025-07-30 | 0.106396 |
| 2025-07-31 | 0.107089 |
| 2025-08-01 | 0.107069 |
| 2025-08-02 | 0.106499 |
| 2025-08-03 | 0.106627 |
| 2025-08-04 | 0.106242 |
| 2025-08-05 | 0.107649 |
| 2025-08-06 | 0.107497 |
| 2025-08-07 | 0.107402 |
| 2025-08-08 | 0.106944 |
| 2025-08-09 | 0.107154 |
| 2025-08-10 | 0.10716 |
| 2025-08-11 | 0.107042 |
| 2025-08-12 | 0.107031 |
| 2025-08-13 | 0.107044 |
| 2025-08-14 | 0.106789 |
| 2025-08-15 | 0.107088 |
| 2025-08-16 | 0.106904 |
| 2025-08-17 | 0.106942 |
| 2025-08-18 | 0.107022 |
| 2025-08-19 | 0.106757 |
| 2025-08-20 | 0.106436 |
| 2025-08-21 | 0.106418 |
| 2025-08-22 | 0.106629 |
| 2025-08-23 | 0.106674 |
| 2025-08-24 | 0.106703 |
| 2025-08-25 | 0.106704 |
| 2025-08-26 | 0.107034 |
| 2025-08-27 | 0.107167 |
| 2025-08-28 | 0.107138 |
| 2025-08-29 | 0.107002 |
| 2025-08-30 | 0.107705 |
| 2025-08-31 | 0.107752 |
| 2025-09-01 | 0.107727 |
| 2025-09-02 | 0.107643 |
| 2025-09-03 | 0.107609 |
| 2025-09-04 | 0.107658 |
| 2025-09-05 | 0.107587 |
| 2025-09-06 | 0.107724 |
| 2025-09-07 | 0.107771 |
| 2025-09-08 | 0.107674 |
| 2025-09-09 | 0.107545 |
| 2025-09-10 | 0.107753 |
| 2025-09-11 | 0.10765 |
| 2025-09-13 | 0.107837 |
| 2025-09-14 | 0.107865 |
| 2025-09-15 | 0.107814 |
| 2025-09-16 | 0.107709 |
| 2025-09-17 | 0.107502 |
| 2025-09-18 | 0.107325 |
| 2025-09-19 | 0.107986 |
| 2025-09-20 | 0.107627 |
| 2025-09-21 | 0.107615 |
| 2025-09-22 | 0.107678 |
| 2025-09-23 | 0.107926 |
| 2025-09-24 | 0.108474 |
| 2025-09-25 | 0.108429 |
| 2025-09-26 | 0.108356 |
| 2025-09-27 | 0.108318 |
| 2025-09-28 | 0.108325 |
| 2025-09-29 | 0.108357 |
| 2025-09-30 | 0.108434 |
| 2025-10-01 | 0.108504 |
| 2025-10-02 | 0.108431 |
| 2025-10-03 | 0.108413 |
| 2025-10-04 | 0.108384 |
| 2025-10-05 | 0.108439 |
| 2025-10-06 | 0.108531 |
| 2025-10-07 | 0.108508 |
| 2025-10-08 | 0.108446 |
| 2025-10-09 | 0.108418 |
| 2025-10-10 | 0.108194 |
| 2025-10-11 | 0.108758 |
| 2025-10-12 | 0.10853 |
| 2025-10-13 | 0.108584 |
| 2025-10-14 | 0.108317 |
| 2025-10-15 | 0.108443 |
| 2025-10-16 | 0.107126 |
| 2025-10-17 | 0.10765 |
| 2025-10-18 | 0.107219 |
| 2025-10-19 | 0.107487 |
| 2025-10-20 | 0.107483 |
| 2025-10-21 | 0.107429 |
| 2025-10-22 | 0.10735 |
| 2025-10-23 | 0.107203 |
| 2025-10-24 | 0.107184 |
| 2025-10-25 | 0.107266 |
| 2025-10-26 | 0.10734 |
| 2025-10-27 | 0.107297 |
| 2025-10-28 | 0.107867 |
| 2025-10-29 | 0.107902 |
| 2025-10-30 | 0.108079 |
| 2025-10-31 | 0.108292 |
| 2025-11-01 | 0.108487 |
| 2025-11-02 | 0.108568 |
| 2025-11-03 | 0.108419 |
| 2025-11-04 | 0.108455 |
| 2025-11-05 | 0.10842 |
| 2025-11-06 | 0.108293 |
| 2025-11-07 | 0.108352 |
| 2025-11-08 | 0.108271 |
| 2025-11-09 | 0.10831 |
| 2025-11-10 | 0.108453 |
| 2025-11-11 | 0.108379 |
| 2025-11-12 | 0.108269 |
| 2025-11-13 | 0.10828 |
| 2025-11-14 | 0.108477 |
| 2025-11-15 | 0.108325 |
| 2025-11-16 | 0.108414 |
| 2025-11-17 | 0.108372 |
| 2025-11-18 | 0.108247 |
| 2025-11-19 | 0.108207 |
| 2025-11-20 | 0.108128 |
| 2025-11-21 | 0.108354 |
| 2025-11-22 | 0.10948 |
| 2025-11-23 | 0.109501 |
| 2025-11-24 | 0.109504 |
| 2025-11-25 | 0.108865 |
| 2025-11-26 | 0.109214 |
| 2025-11-27 | 0.108949 |
| 2025-11-28 | 0.109206 |
| 2025-11-29 | 0.109117 |
| 2025-11-30 | 0.10919 |
| 2025-12-01 | 0.109484 |
| 2025-12-02 | 0.109481 |
| 2025-12-03 | 0.109848 |
| 2025-12-04 | 0.110205 |
| 2025-12-05 | 0.109786 |
| 2025-12-06 | 0.109871 |
| 2025-12-07 | 0.110062 |
| 2025-12-08 | 0.109853 |
| 2025-12-09 | 0.110105 |
| 2025-12-11 | 0.110971 |
| 2025-12-12 | 0.110623 |
| 2025-12-13 | 0.110609 |
| 2025-12-14 | 0.11069 |
| 2025-12-15 | 0.11068 |
| 2025-12-16 | 0.110962 |
| 2025-12-17 | 0.110978 |
| 2025-12-18 | 0.110457 |
| 2025-12-19 | 0.11024 |
| 2025-12-20 | 0.109419 |
| 2025-12-21 | 0.10943 |
| 2025-12-22 | 0.109467 |
| 2025-12-23 | 0.109778 |
| 2025-12-24 | 0.109447 |
| 2025-12-25 | 0.109725 |
| 2025-12-26 | 0.109976 |
| 2025-12-27 | 0.10977 |
| 2025-12-28 | 0.109715 |
| 2025-12-29 | 0.10979 |
| 2025-12-30 | 0.109947 |
| 2025-12-31 | 0.109529 |
| 2026-01-01 | 0.109767 |
| 2026-01-02 | 0.10984 |
| 2026-01-03 | 0.109953 |
| 2026-01-04 | 0.109943 |
| 2026-01-05 | 0.109802 |
| 2026-01-06 | 0.110409 |
| 2026-01-07 | 0.110119 |
| 2026-01-08 | 0.109791 |
| 2026-01-09 | 0.109556 |
| 2026-01-10 | 0.110268 |
| 2026-01-11 | 0.11027 |
| 2026-01-12 | 0.110316 |
| 2026-01-13 | 0.110136 |
| 2026-01-14 | 0.110174 |
| 2026-01-15 | 0.110229 |
| 2026-01-16 | 0.110257 |
| 2026-01-17 | 0.110848 |
| 2026-01-18 | 0.110794 |
| 2026-01-19 | 0.110811 |
| 2026-01-20 | 0.111259 |
| 2026-01-21 | 0.111267 |
| 2026-01-22 | 0.111693 |
| 2026-01-23 | 0.112093 |
| 2026-01-24 | 0.111914 |
| 2026-01-25 | 0.112018 |
| 2026-01-26 | 0.112414 |
| 2026-01-27 | 0.11219 |
| 2026-01-28 | 0.111948 |
| 2026-01-29 | 0.112434 |
| 2026-01-30 | 0.112213 |
| 2026-01-31 | 0.11193 |
| 2026-02-01 | 0.11198 |
| 2026-02-02 | 0.111727 |
| 2026-02-03 | 0.109914 |
| 2026-02-04 | 0.1107 |
| 2026-02-05 | 0.110481 |
| 2026-02-06 | 0.110289 |
| 2026-02-07 | 0.110617 |
| 2026-02-08 | 0.110189 |
| 2026-02-09 | 0.110844 |
| 2026-02-10 | 0.111131 |
| 2026-02-11 | 0.110531 |
| 2026-02-12 | 0.110691 |
| 2026-02-13 | 0.110588 |
| 2026-02-14 | 0.110615 |
| 2026-02-15 | 0.110645 |
| 2026-02-16 | 0.110739 |
| 2026-02-17 | 0.110739 |
| 2026-02-18 | 0.110855 |
| 2026-02-19 | 0.110487 |
| 2026-02-20 | 0.111065 |
| 2026-02-21 | 0.110742 |
| 2026-02-22 | 0.110866 |
| 2026-02-23 | 0.111399 |
| 2026-02-24 | 0.11129 |
| 2026-02-25 | 0.111024 |
| 2026-02-26 | 0.111545 |
| 2026-02-27 | 0.111049 |
| 2026-02-28 | 0.111264 |
| 2026-03-01 | 0.11126 |
| 2026-03-02 | 0.111393 |
| 2026-03-03 | 0.111741 |
| 2026-03-04 | 0.112467 |
| 2026-03-05 | 0.112506 |
| 2026-03-06 | 0.111941 |
| 2026-03-07 | 0.112317 |
| 2026-03-08 | 0.112352 |
| 2026-03-09 | 0.112376 |
| 2026-03-10 | 0.112412 |
| 2026-03-11 | 0.112178 |
| 2026-03-12 | 0.112326 |
| 2026-03-13 | 0.112393 |
| 2026-03-14 | 0.113082 |
| 2026-03-15 | 0.113031 |
| 2026-03-16 | 0.112783 |
| 2026-03-17 | 0.112898 |
| 2026-03-18 | 0.113024 |
| 2026-03-19 | 0.112903 |
| 2026-03-20 | 0.114084 |
| 2026-03-21 | 0.114998 |
| 2026-03-22 | 0.114568 |
| 2026-03-23 | 0.114318 |
| 2026-03-24 | 0.114493 |
| 2026-03-25 | 0.114885 |
| 2026-03-26 | 0.114394 |
| 2026-03-27 | 0.11517 |
| 2026-03-28 | 0.115776 |
| 2026-03-29 | 0.115844 |
| 2026-03-30 | 0.114037 |
| 2026-03-31 | 0.114876 |
| 2026-04-01 | 0.114348 |
| 2026-04-02 | 0.114048 |
| 2026-04-03 | 0.11347 |
| 2026-04-04 | 0.113298 |
| 2026-04-05 | 0.113468 |
| 2026-04-06 | 0.113753 |
| 2026-04-07 | 0.113599 |
| 2026-04-08 | 0.113579 |
| 2026-04-09 | 0.112686 |
| 2026-04-10 | 0.112964 |
| 2026-04-11 | 0.11325 |
| 2026-04-12 | 0.113304 |
| 2026-04-13 | 0.113304 |
| 2026-04-14 | 0.113813 |
| 2026-04-15 | 0.113673 |
| 2026-04-16 | 0.114073 |
| 2026-04-17 | 0.113964 |
| 2026-04-18 | 0.113336 |
| 2026-04-19 | 0.11334 |
| 2026-04-20 | 0.11334 |
| 2026-04-21 | 0.113736 |
| 2026-04-22 | 0.11414 |
| 2026-04-23 | 0.114502 |
| 2026-04-24 | 0.11486 |
| 2026-04-25 | 0.11505 |
| 2026-04-26 | 0.11505 |
| 2026-04-27 | 0.11505 |
| 2026-04-28 | 0.114977 |
| 2026-04-29 | 0.115385 |
| 2026-04-30 | 0.115819 |
| 2026-05-01 | 0.11588 |
| 2026-05-02 | 0.11588 |
| 2026-05-03 | 0.11588 |
| 2026-05-04 | 0.11588 |
| 2026-05-05 | 0.116114 |
| 2026-05-06 | 0.116071 |
| 2026-05-07 | 0.115963 |
| 2026-05-08 | 0.115114 |
| 2026-05-09 | 0.115333 |
| 2026-05-10 | 0.115337 |
| 2026-05-11 | 0.115337 |
| 2026-05-12 | 0.116723 |
| 2026-05-14 | 0.116938 |
| 2026-05-15 | 0.117567 |
| 2026-05-16 | 0.117254 |
| 2026-05-17 | 0.117396 |
| 2026-05-18 | 0.117144 |
| 2026-05-19 | 0.117758 |
| 2026-05-20 | 0.118209 |
| 2026-05-21 | 0.117747 |
| 2026-05-23 | 0.116905 |
| 2026-05-24 | 0.116956 |
| 2026-05-25 | 0.116954 |
| 2026-05-26 | 0.116607 |
| 2026-05-27 | 0.116924 |
| 2026-05-28 | 0.117528 |
| 2026-05-29 | 0.11723 |
| 2026-05-30 | 0.116002 |
| 2026-05-31 | 0.116063 |
| 2026-06-01 | 0.115858 |
| 2026-06-02 | 0.116243 |
| 2026-06-03 | 0.11698 |
| 2026-06-04 | 0.116901 |
| 2026-06-05 | 0.116725 |
| 2026-06-06 | 0.11614 |
| 2026-06-09 | 0.116842 |
| 2026-06-10 | 0.116587 |
| 2026-06-11 | 0.116822 |
| 2026-06-12 | 0.116456 |
| 2026-06-13 | 0.116288 |
| 2026-06-14 | 0.116329 |
| 2026-06-15 | 0.115581 |
| 2026-06-16 | 0.115574 |
| 2026-06-17 | 0.115236 |
| 2026-06-18 | 0.115355 |
| 2026-06-19 | 0.115245 |
| 2026-06-20 | 0.115289 |
| 2026-06-21 | 0.115405 |
| 2026-06-22 | 0.115444 |
| 2026-06-23 | 0.115692 |
| 2026-06-24 | 0.115634 |
| 2026-06-25 | 0.115466 |
| 2026-06-26 | 0.115843 |
| 2026-06-27 | 0.115349 |
| 2026-06-28 | 0.1155 |
| 2026-06-29 | 0.115187 |
| 2026-06-30 | 0.115629 |
| 2026-07-01 | 0.115796 |
| 2026-07-02 | 0.116396 |
| 2026-07-03 | 0.116531 |
| 2026-07-04 | 0.116562 |
| 2026-07-05 | 0.116546 |
| 2026-07-06 | 0.116314 |
| 2026-07-07 | 0.116676 |
| 2026-07-08 | 0.116022 |
| 2026-07-09 | 0.116865 |
| 2026-07-10 | 0.116645 |
| 2026-07-11 | 0.116671 |
| 2026-07-12 | 0.116663 |
| 2026-07-13 | 0.116507 |
| 2026-07-14 | 0.116756 |
| 2026-07-15 | 0.118025 |
| 2026-07-16 | 0.118165 |
| 2026-07-17 | 0.117648 |
| 2026-07-18 | 0.118088 |
| 2026-07-19 | 0.117758 |
| 2026-07-20 | 0.117857 |
| 2026-07-21 | 0.117683 |
| 2026-07-22 | 0.117576 |
| 2026-07-23 | 0.118049 |
| 2026-07-24 | 0.118239 |
| 2026-07-25 | 0.117884 |
| 2026-07-26 | 0.117952 |
| 2026-07-27 | 0.117717 |
| 2026-07-28 | 0.116983 |
| 2026-07-29 | 0.116901 |
| 2026-07-30 | 0.117288 |
| 2026-07-31 | 0.116644 |
| 2026-08-01 | 0.116924 |
| 2026-08-02 | 0.11661 |
| 2026-08-03 | 0.116639 |
| 2026-08-04 | 0.116415 |
| 2026-08-05 | 0.115941 |
| 2026-08-06 | 0.116284 |
| 2026-08-07 | 0.116336 |
| 2026-08-08 | 0.116107 |
| 2026-08-09 | 0.116345 |
| 2026-08-10 | 0.116513 |
| 2026-08-11 | 0.116468 |
| 2026-08-12 | 0.116628 |
| 2026-08-13 | 0.116471 |
| 2026-08-14 | 0.116539 |
| 2026-08-15 | 0.116819 |
| 2026-08-16 | 0.116731 |
| 2026-08-17 | 0.117022 |
| 2026-08-18 | 0.11689 |
| 2026-08-20 | 0.117522 |
| 2026-08-21 | 0.116814 |
| 2026-08-22 | 0.116811 |
| 2026-08-23 | 0.116912 |
| 2026-08-24 | 0.116736 |
| 2026-08-25 | 0.116997 |
| 2026-08-26 | 0.11649 |
| 2026-08-27 | 0.116679 |
| 2026-08-28 | 0.116539 |
| 2026-08-29 | 0.116664 |
| 2026-08-30 | 0.116581 |
| 2026-08-31 | 0.116021 |
| 2026-09-01 | 0.115956 |
| 2026-09-02 | 0.115925 |
| 2026-09-03 | 0.115492 |
| 2026-09-04 | 0.115384 |
| 2026-09-05 | 0.115263 |
| 2026-09-06 | 0.115455 |
| 2026-09-07 | 0.115386 |
| 2026-09-08 | 0.115665 |
| 2026-09-09 | 0.116173 |
| 2026-09-10 | 0.116412 |
| 2026-09-11 | 0.116913 |
| 2026-09-12 | 0.116688 |
| 2026-09-13 | 0.116739 |
| 2026-09-14 | 0.116787 |
| 2026-09-15 | 0.117073 |
| 2026-09-16 | 0.11703 |
| 2026-09-17 | 0.11645 |
| 2026-09-18 | 0.117048 |
| 2026-09-19 | 0.117281 |
| 2026-09-20 | 0.117234 |
| 2026-09-21 | 0.11711 |
| 2026-09-22 | 0.116944 |
| 2026-09-23 | 0.116662 |
| 2026-09-24 | 0.116679 |
| 2026-09-25 | 0.117216 |
| 2026-09-26 | 0.116959 |
| 2026-09-27 | 0.117002 |
| 2026-09-28 | 0.117142 |
| 2026-09-30 | 0.117226 |
| 2026-10-02 | 0.117026 |
| 2026-10-03 | 0.117492 |
| 2026-10-05 | 0.117917 |
| 2026-10-06 | 0.118057 |
| 2026-10-07 | 0.11794 |
| 2026-10-08 | 0.117849 |
| 2026-10-09 | 0.102341 |
| 2026-10-10 | 0.108639 |
| 2026-10-11 | 0.10435 |
| 2026-10-12 | 0.101214 |
| 2026-10-13 | 0.100907 |
| 2026-10-14 | 0.100495 |
| 2026-10-15 | 0.100425 |
| 2026-10-16 | 0.100063 |
| 2026-10-17 | 0.100282 |
| 2026-10-18 | 0.100592 |
| 2026-10-19 | 0.099832 |
| 2026-10-20 | 0.100246 |
| 2026-10-21 | 0.100045 |
| 2026-10-22 | 0.099655 |
| 2026-10-23 | 0.100125 |
| 2026-10-24 | 0.100296 |
| 2026-10-25 | 0.100546 |
| 2026-10-26 | 0.100518 |
| 2026-10-27 | 0.100394 |
| 2026-10-28 | 0.100248 |
| 2026-10-29 | 0.100655 |
| 2026-10-30 | 0.100689 |
| 2026-10-31 | 0.100192 |
| 2026-11-01 | 0.100439 |
High
0.11824
Low
0.09965
Average
0.10918
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/NPR API questions
How do I get the IQD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/NPR rate in rates.NPR.
How far back does IQD/NPR historical data go?
Daily IQD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.