IQD to MWK exchange rate API
Iraqi Dinar to Kwacha · quoted 2026-11-01
1.1479
▼ +13.32% over 2Y
1 IQD = 1.1479 MWK · 1 MWK = 0.87115 IQD · Get this rate via the API
1 IQD buys 1.1479 MWK as of 2026-11-01, so 1 MWK buys 0.87115 IQD. Over the last 2 years, IQD/MWK traded between 1.1429 and 1.3310, averaged 1.3181 and fell 13.32%. The API holds daily IQD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 1.324276 |
| 2024-11-02 | 1.323604 |
| 2024-11-03 | 1.322775 |
| 2024-11-04 | 1.323294 |
| 2024-11-05 | 1.324572 |
| 2024-11-06 | 1.324177 |
| 2024-11-07 | 1.325425 |
| 2024-11-08 | 1.325648 |
| 2024-11-09 | 1.324328 |
| 2024-11-10 | 1.322885 |
| 2024-11-11 | 1.325759 |
| 2024-11-12 | 1.326709 |
| 2024-11-13 | 1.322523 |
| 2024-11-14 | 1.324564 |
| 2024-11-15 | 1.322975 |
| 2024-11-16 | 1.324378 |
| 2024-11-17 | 1.322719 |
| 2024-11-18 | 1.323458 |
| 2024-11-19 | 1.325331 |
| 2024-11-20 | 1.326374 |
| 2024-11-21 | 1.325928 |
| 2024-11-22 | 1.324414 |
| 2024-11-23 | 1.324467 |
| 2024-11-24 | 1.322825 |
| 2024-11-25 | 1.322128 |
| 2024-11-26 | 1.323302 |
| 2024-11-27 | 1.325656 |
| 2024-11-28 | 1.323507 |
| 2024-11-29 | 1.323297 |
| 2024-11-30 | 1.323206 |
| 2024-12-01 | 1.322885 |
| 2024-12-02 | 1.32215 |
| 2024-12-03 | 1.324717 |
| 2024-12-04 | 1.324682 |
| 2024-12-05 | 1.32625 |
| 2024-12-06 | 1.327201 |
| 2024-12-07 | 1.325411 |
| 2024-12-08 | 1.322696 |
| 2024-12-09 | 1.325022 |
| 2024-12-10 | 1.325084 |
| 2024-12-11 | 1.323883 |
| 2024-12-12 | 1.324277 |
| 2024-12-13 | 1.323414 |
| 2024-12-14 | 1.325561 |
| 2024-12-15 | 1.322885 |
| 2024-12-16 | 1.32351 |
| 2024-12-17 | 1.323271 |
| 2024-12-18 | 1.323122 |
| 2024-12-19 | 1.323042 |
| 2024-12-20 | 1.323377 |
| 2024-12-21 | 1.324126 |
| 2024-12-22 | 1.322695 |
| 2024-12-23 | 1.323626 |
| 2024-12-24 | 1.324003 |
| 2024-12-25 | 1.323041 |
| 2024-12-26 | 1.323327 |
| 2024-12-27 | 1.323671 |
| 2024-12-28 | 1.32143 |
| 2024-12-29 | 1.322779 |
| 2024-12-30 | 1.323239 |
| 2024-12-31 | 1.32399 |
| 2025-01-01 | 1.325032 |
| 2025-01-02 | 1.324351 |
| 2025-01-03 | 1.324213 |
| 2025-01-04 | 1.324804 |
| 2025-01-05 | 1.322796 |
| 2025-01-06 | 1.323751 |
| 2025-01-07 | 1.323554 |
| 2025-01-08 | 1.324369 |
| 2025-01-09 | 1.322729 |
| 2025-01-10 | 1.324303 |
| 2025-01-11 | 1.323437 |
| 2025-01-12 | 1.32278 |
| 2025-01-13 | 1.323863 |
| 2025-01-14 | 1.322573 |
| 2025-01-15 | 1.326016 |
| 2025-01-16 | 1.325299 |
| 2025-01-17 | 1.325322 |
| 2025-01-18 | 1.325 |
| 2025-01-19 | 1.32292 |
| 2025-01-20 | 1.325454 |
| 2025-01-21 | 1.325287 |
| 2025-01-22 | 1.323508 |
| 2025-01-23 | 1.32518 |
| 2025-01-24 | 1.324632 |
| 2025-01-25 | 1.324768 |
| 2025-01-26 | 1.322738 |
| 2025-01-27 | 1.325123 |
| 2025-01-28 | 1.325529 |
| 2025-01-29 | 1.323167 |
| 2025-01-30 | 1.323618 |
| 2025-01-31 | 1.325819 |
| 2025-02-01 | 1.324189 |
| 2025-02-02 | 1.322732 |
| 2025-02-03 | 1.326696 |
| 2025-02-04 | 1.32832 |
| 2025-02-05 | 1.328194 |
| 2025-02-06 | 1.324813 |
| 2025-02-07 | 1.32465 |
| 2025-02-08 | 1.3244 |
| 2025-02-09 | 1.32292 |
| 2025-02-10 | 1.325876 |
| 2025-02-11 | 1.323202 |
| 2025-02-12 | 1.325419 |
| 2025-02-13 | 1.326322 |
| 2025-02-14 | 1.322637 |
| 2025-02-15 | 1.32179 |
| 2025-02-16 | 1.322826 |
| 2025-02-17 | 1.319731 |
| 2025-02-18 | 1.321746 |
| 2025-02-19 | 1.321208 |
| 2025-02-20 | 1.322599 |
| 2025-02-21 | 1.324274 |
| 2025-02-22 | 1.322084 |
| 2025-02-23 | 1.322885 |
| 2025-02-24 | 1.325086 |
| 2025-02-25 | 1.322761 |
| 2025-02-26 | 1.3229 |
| 2025-02-27 | 1.323107 |
| 2025-02-28 | 1.32464 |
| 2025-03-01 | 1.324775 |
| 2025-03-02 | 1.322885 |
| 2025-03-03 | 1.323923 |
| 2025-03-04 | 1.324075 |
| 2025-03-05 | 1.324819 |
| 2025-03-06 | 1.324394 |
| 2025-03-07 | 1.319083 |
| 2025-03-08 | 1.324518 |
| 2025-03-09 | 1.323647 |
| 2025-03-10 | 1.324212 |
| 2025-03-11 | 1.322853 |
| 2025-03-12 | 1.324458 |
| 2025-03-13 | 1.324625 |
| 2025-03-14 | 1.325741 |
| 2025-03-15 | 1.325844 |
| 2025-03-16 | 1.325348 |
| 2025-03-17 | 1.323823 |
| 2025-03-18 | 1.325393 |
| 2025-03-19 | 1.325071 |
| 2025-03-20 | 1.324446 |
| 2025-03-21 | 1.323911 |
| 2025-03-22 | 1.324726 |
| 2025-03-23 | 1.323601 |
| 2025-03-25 | 1.323899 |
| 2025-03-26 | 1.323891 |
| 2025-03-27 | 1.322735 |
| 2025-03-28 | 1.324355 |
| 2025-03-29 | 1.326311 |
| 2025-03-30 | 1.322734 |
| 2025-03-31 | 1.322868 |
| 2025-04-01 | 1.323844 |
| 2025-04-02 | 1.325639 |
| 2025-04-03 | 1.321941 |
| 2025-04-04 | 1.326307 |
| 2025-04-05 | 1.326257 |
| 2025-04-06 | 1.322872 |
| 2025-04-07 | 1.323906 |
| 2025-04-08 | 1.32358 |
| 2025-04-09 | 1.327087 |
| 2025-04-10 | 1.32962 |
| 2025-04-11 | 1.330993 |
| 2025-04-12 | 1.324896 |
| 2025-04-13 | 1.322901 |
| 2025-04-14 | 1.323739 |
| 2025-04-15 | 1.325567 |
| 2025-04-16 | 1.323949 |
| 2025-04-17 | 1.323755 |
| 2025-04-18 | 1.324163 |
| 2025-04-19 | 1.321917 |
| 2025-04-20 | 1.323081 |
| 2025-04-21 | 1.324125 |
| 2025-04-22 | 1.324959 |
| 2025-04-23 | 1.326892 |
| 2025-04-24 | 1.326047 |
| 2025-04-25 | 1.325445 |
| 2025-04-26 | 1.326215 |
| 2025-04-27 | 1.322849 |
| 2025-04-28 | 1.323778 |
| 2025-04-29 | 1.323744 |
| 2025-04-30 | 1.323755 |
| 2025-05-01 | 1.323661 |
| 2025-05-02 | 1.323382 |
| 2025-05-03 | 1.325317 |
| 2025-05-04 | 1.322923 |
| 2025-05-05 | 1.32278 |
| 2025-05-06 | 1.324074 |
| 2025-05-08 | 1.323492 |
| 2025-05-09 | 1.322969 |
| 2025-05-10 | 1.324701 |
| 2025-05-11 | 1.322923 |
| 2025-05-12 | 1.32436 |
| 2025-05-13 | 1.323439 |
| 2025-05-14 | 1.324636 |
| 2025-05-15 | 1.324662 |
| 2025-05-17 | 1.324317 |
| 2025-05-18 | 1.322792 |
| 2025-05-19 | 1.323668 |
| 2025-05-20 | 1.324658 |
| 2025-05-21 | 1.323175 |
| 2025-05-22 | 1.324716 |
| 2025-05-23 | 1.324373 |
| 2025-05-24 | 1.323664 |
| 2025-05-25 | 1.322954 |
| 2025-05-26 | 1.322204 |
| 2025-05-27 | 1.323501 |
| 2025-05-28 | 1.323697 |
| 2025-05-29 | 1.323757 |
| 2025-05-30 | 1.323691 |
| 2025-05-31 | 1.323842 |
| 2025-06-01 | 1.323033 |
| 2025-06-02 | 1.322366 |
| 2025-06-03 | 1.323512 |
| 2025-06-04 | 1.323776 |
| 2025-06-05 | 1.323598 |
| 2025-06-06 | 1.32478 |
| 2025-06-07 | 1.324261 |
| 2025-06-08 | 1.322774 |
| 2025-06-09 | 1.323327 |
| 2025-06-10 | 1.32388 |
| 2025-06-11 | 1.323397 |
| 2025-06-12 | 1.32729 |
| 2025-06-13 | 1.324689 |
| 2025-06-14 | 1.324331 |
| 2025-06-15 | 1.322707 |
| 2025-06-16 | 1.322545 |
| 2025-06-17 | 1.324876 |
| 2025-06-18 | 1.324481 |
| 2025-06-19 | 1.324825 |
| 2025-06-20 | 1.325124 |
| 2025-06-21 | 1.323757 |
| 2025-06-22 | 1.322909 |
| 2025-06-23 | 1.324894 |
| 2025-06-24 | 1.321342 |
| 2025-06-25 | 1.323582 |
| 2025-06-26 | 1.322329 |
| 2025-06-27 | 1.324024 |
| 2025-06-28 | 1.323681 |
| 2025-06-29 | 1.322698 |
| 2025-06-30 | 1.32468 |
| 2025-07-01 | 1.323815 |
| 2025-07-02 | 1.324254 |
| 2025-07-03 | 1.322122 |
| 2025-07-04 | 1.325144 |
| 2025-07-05 | 1.324944 |
| 2025-07-06 | 1.325054 |
| 2025-07-07 | 1.324028 |
| 2025-07-08 | 1.322587 |
| 2025-07-09 | 1.324436 |
| 2025-07-10 | 1.322697 |
| 2025-07-11 | 1.324853 |
| 2025-07-12 | 1.324917 |
| 2025-07-13 | 1.322769 |
| 2025-07-14 | 1.323662 |
| 2025-07-15 | 1.323935 |
| 2025-07-16 | 1.324847 |
| 2025-07-17 | 1.322597 |
| 2025-07-18 | 1.321554 |
| 2025-07-19 | 1.322806 |
| 2025-07-20 | 1.323007 |
| 2025-07-21 | 1.324828 |
| 2025-07-22 | 1.323114 |
| 2025-07-23 | 1.322617 |
| 2025-07-24 | 1.32273 |
| 2025-07-25 | 1.32345 |
| 2025-07-26 | 1.322447 |
| 2025-07-27 | 1.322863 |
| 2025-07-28 | 1.321874 |
| 2025-07-29 | 1.323955 |
| 2025-07-30 | 1.325046 |
| 2025-07-31 | 1.325059 |
| 2025-08-01 | 1.32476 |
| 2025-08-02 | 1.324516 |
| 2025-08-03 | 1.32435 |
| 2025-08-04 | 1.315686 |
| 2025-08-05 | 1.324285 |
| 2025-08-06 | 1.3255 |
| 2025-08-07 | 1.322891 |
| 2025-08-08 | 1.324775 |
| 2025-08-09 | 1.323068 |
| 2025-08-10 | 1.32354 |
| 2025-08-11 | 1.323596 |
| 2025-08-12 | 1.323789 |
| 2025-08-13 | 1.324506 |
| 2025-08-14 | 1.323926 |
| 2025-08-15 | 1.32422 |
| 2025-08-16 | 1.32474 |
| 2025-08-17 | 1.323471 |
| 2025-08-18 | 1.323345 |
| 2025-08-19 | 1.324678 |
| 2025-08-20 | 1.324913 |
| 2025-08-21 | 1.323359 |
| 2025-08-22 | 1.324421 |
| 2025-08-23 | 1.324068 |
| 2025-08-24 | 1.323333 |
| 2025-08-25 | 1.312562 |
| 2025-08-26 | 1.325744 |
| 2025-08-27 | 1.324261 |
| 2025-08-28 | 1.325255 |
| 2025-08-29 | 1.323072 |
| 2025-08-30 | 1.323103 |
| 2025-08-31 | 1.323503 |
| 2025-09-01 | 1.321063 |
| 2025-09-02 | 1.324232 |
| 2025-09-03 | 1.324696 |
| 2025-09-04 | 1.326247 |
| 2025-09-05 | 1.324397 |
| 2025-09-06 | 1.325797 |
| 2025-09-07 | 1.324946 |
| 2025-09-08 | 1.320901 |
| 2025-09-09 | 1.325642 |
| 2025-09-10 | 1.326137 |
| 2025-09-11 | 1.323922 |
| 2025-09-13 | 1.32598 |
| 2025-09-14 | 1.325364 |
| 2025-09-15 | 1.323551 |
| 2025-09-16 | 1.326096 |
| 2025-09-17 | 1.318504 |
| 2025-09-18 | 1.323543 |
| 2025-09-19 | 1.325403 |
| 2025-09-20 | 1.323314 |
| 2025-09-21 | 1.323405 |
| 2025-09-22 | 1.324689 |
| 2025-09-23 | 1.325292 |
| 2025-09-24 | 1.325067 |
| 2025-09-25 | 1.323881 |
| 2025-09-26 | 1.326925 |
| 2025-09-27 | 1.32449 |
| 2025-09-28 | 1.319491 |
| 2025-09-29 | 1.318934 |
| 2025-09-30 | 1.323068 |
| 2025-10-01 | 1.32488 |
| 2025-10-02 | 1.326338 |
| 2025-10-03 | 1.324336 |
| 2025-10-04 | 1.324516 |
| 2025-10-05 | 1.324273 |
| 2025-10-06 | 1.325268 |
| 2025-10-07 | 1.322484 |
| 2025-10-08 | 1.324193 |
| 2025-10-09 | 1.324192 |
| 2025-10-10 | 1.32303 |
| 2025-10-11 | 1.325208 |
| 2025-10-12 | 1.32228 |
| 2025-10-13 | 1.321253 |
| 2025-10-14 | 1.324526 |
| 2025-10-15 | 1.321206 |
| 2025-10-16 | 1.325494 |
| 2025-10-17 | 1.322059 |
| 2025-10-18 | 1.321318 |
| 2025-10-19 | 1.324558 |
| 2025-10-20 | 1.326173 |
| 2025-10-21 | 1.323528 |
| 2025-10-22 | 1.324388 |
| 2025-10-23 | 1.321996 |
| 2025-10-24 | 1.320155 |
| 2025-10-25 | 1.323662 |
| 2025-10-26 | 1.32406 |
| 2025-10-27 | 1.322532 |
| 2025-10-28 | 1.326015 |
| 2025-10-29 | 1.326062 |
| 2025-10-30 | 1.325929 |
| 2025-10-31 | 1.324653 |
| 2025-11-01 | 1.324881 |
| 2025-11-02 | 1.323861 |
| 2025-11-03 | 1.320162 |
| 2025-11-04 | 1.324492 |
| 2025-11-05 | 1.325054 |
| 2025-11-06 | 1.325132 |
| 2025-11-07 | 1.325874 |
| 2025-11-08 | 1.320239 |
| 2025-11-09 | 1.321695 |
| 2025-11-10 | 1.323525 |
| 2025-11-11 | 1.323926 |
| 2025-11-12 | 1.323092 |
| 2025-11-13 | 1.325059 |
| 2025-11-14 | 1.325552 |
| 2025-11-15 | 1.325162 |
| 2025-11-16 | 1.324482 |
| 2025-11-17 | 1.322307 |
| 2025-11-18 | 1.324048 |
| 2025-11-19 | 1.324058 |
| 2025-11-20 | 1.324672 |
| 2025-11-21 | 1.323229 |
| 2025-11-22 | 1.326982 |
| 2025-11-23 | 1.324466 |
| 2025-11-24 | 1.323012 |
| 2025-11-25 | 1.32404 |
| 2025-11-26 | 1.323791 |
| 2025-11-27 | 1.324881 |
| 2025-11-28 | 1.323251 |
| 2025-11-29 | 1.324552 |
| 2025-11-30 | 1.323847 |
| 2025-12-01 | 1.323233 |
| 2025-12-02 | 1.32443 |
| 2025-12-03 | 1.324794 |
| 2025-12-04 | 1.324031 |
| 2025-12-05 | 1.323924 |
| 2025-12-06 | 1.32417 |
| 2025-12-07 | 1.323683 |
| 2025-12-08 | 1.3231 |
| 2025-12-09 | 1.324898 |
| 2025-12-11 | 1.32566 |
| 2025-12-12 | 1.326114 |
| 2025-12-13 | 1.323582 |
| 2025-12-14 | 1.322734 |
| 2025-12-15 | 1.323386 |
| 2025-12-16 | 1.323083 |
| 2025-12-17 | 1.322871 |
| 2025-12-18 | 1.325606 |
| 2025-12-19 | 1.323321 |
| 2025-12-20 | 1.322843 |
| 2025-12-21 | 1.322885 |
| 2025-12-22 | 1.323367 |
| 2025-12-23 | 1.323365 |
| 2025-12-24 | 1.323272 |
| 2025-12-25 | 1.323348 |
| 2025-12-26 | 1.32335 |
| 2025-12-27 | 1.322995 |
| 2025-12-28 | 1.323111 |
| 2025-12-29 | 1.323216 |
| 2025-12-30 | 1.323192 |
| 2025-12-31 | 1.322243 |
| 2026-01-01 | 1.323924 |
| 2026-01-02 | 1.323552 |
| 2026-01-03 | 1.326058 |
| 2026-01-04 | 1.325223 |
| 2026-01-05 | 1.323157 |
| 2026-01-06 | 1.323441 |
| 2026-01-07 | 1.323909 |
| 2026-01-08 | 1.323487 |
| 2026-01-09 | 1.322478 |
| 2026-01-10 | 1.324461 |
| 2026-01-11 | 1.323936 |
| 2026-01-12 | 1.323221 |
| 2026-01-13 | 1.323622 |
| 2026-01-14 | 1.323688 |
| 2026-01-15 | 1.323479 |
| 2026-01-16 | 1.323705 |
| 2026-01-17 | 1.321887 |
| 2026-01-18 | 1.322439 |
| 2026-01-19 | 1.323033 |
| 2026-01-20 | 1.324103 |
| 2026-01-21 | 1.32328 |
| 2026-01-22 | 1.323364 |
| 2026-01-23 | 1.322881 |
| 2026-01-24 | 1.323081 |
| 2026-01-25 | 1.3231 |
| 2026-01-26 | 1.322228 |
| 2026-01-27 | 1.324742 |
| 2026-01-28 | 1.324875 |
| 2026-01-29 | 1.324209 |
| 2026-01-30 | 1.323773 |
| 2026-01-31 | 1.323302 |
| 2026-02-01 | 1.323297 |
| 2026-02-02 | 1.324064 |
| 2026-02-03 | 1.321497 |
| 2026-02-04 | 1.323071 |
| 2026-02-05 | 1.325413 |
| 2026-02-06 | 1.32312 |
| 2026-02-07 | 1.325843 |
| 2026-02-08 | 1.318844 |
| 2026-02-09 | 1.322923 |
| 2026-02-10 | 1.324822 |
| 2026-02-11 | 1.322481 |
| 2026-02-12 | 1.32367 |
| 2026-02-13 | 1.32307 |
| 2026-02-14 | 1.324551 |
| 2026-02-15 | 1.323525 |
| 2026-02-16 | 1.323161 |
| 2026-02-17 | 1.322773 |
| 2026-02-18 | 1.323834 |
| 2026-02-19 | 1.321433 |
| 2026-02-20 | 1.322949 |
| 2026-02-21 | 1.323459 |
| 2026-02-22 | 1.324575 |
| 2026-02-23 | 1.323174 |
| 2026-02-24 | 1.323917 |
| 2026-02-25 | 1.323076 |
| 2026-02-26 | 1.324883 |
| 2026-02-27 | 1.32319 |
| 2026-02-28 | 1.324793 |
| 2026-03-01 | 1.324067 |
| 2026-03-02 | 1.322998 |
| 2026-03-03 | 1.322744 |
| 2026-03-04 | 1.323134 |
| 2026-03-05 | 1.323135 |
| 2026-03-06 | 1.323206 |
| 2026-03-07 | 1.325421 |
| 2026-03-08 | 1.324645 |
| 2026-03-09 | 1.323707 |
| 2026-03-10 | 1.323638 |
| 2026-03-11 | 1.323756 |
| 2026-03-12 | 1.322534 |
| 2026-03-13 | 1.322025 |
| 2026-03-14 | 1.324456 |
| 2026-03-15 | 1.323011 |
| 2026-03-16 | 1.323123 |
| 2026-03-17 | 1.323546 |
| 2026-03-18 | 1.323465 |
| 2026-03-19 | 1.322283 |
| 2026-03-20 | 1.325672 |
| 2026-03-21 | 1.32286 |
| 2026-03-22 | 1.322579 |
| 2026-03-23 | 1.323497 |
| 2026-03-24 | 1.323393 |
| 2026-03-25 | 1.323811 |
| 2026-03-26 | 1.321675 |
| 2026-03-27 | 1.32384 |
| 2026-03-28 | 1.325954 |
| 2026-03-29 | 1.323615 |
| 2026-03-30 | 1.323299 |
| 2026-03-31 | 1.323063 |
| 2026-04-01 | 1.324803 |
| 2026-04-02 | 1.328836 |
| 2026-04-03 | 1.32376 |
| 2026-04-04 | 1.320373 |
| 2026-04-05 | 1.321508 |
| 2026-04-06 | 1.322068 |
| 2026-04-07 | 1.324524 |
| 2026-04-08 | 1.325686 |
| 2026-04-09 | 1.325954 |
| 2026-04-10 | 1.325953 |
| 2026-04-11 | 1.325575 |
| 2026-04-12 | 1.323644 |
| 2026-04-13 | 1.323644 |
| 2026-04-14 | 1.325954 |
| 2026-04-15 | 1.323664 |
| 2026-04-16 | 1.323677 |
| 2026-04-17 | 1.325954 |
| 2026-04-18 | 1.325191 |
| 2026-04-19 | 1.323668 |
| 2026-04-20 | 1.323685 |
| 2026-04-21 | 1.323605 |
| 2026-04-22 | 1.323678 |
| 2026-04-23 | 1.323443 |
| 2026-04-24 | 1.325954 |
| 2026-04-25 | 1.323723 |
| 2026-04-26 | 1.323723 |
| 2026-04-27 | 1.323723 |
| 2026-04-28 | 1.323651 |
| 2026-04-29 | 1.329007 |
| 2026-04-30 | 1.329387 |
| 2026-05-01 | 1.32939 |
| 2026-05-02 | 1.329392 |
| 2026-05-03 | 1.329392 |
| 2026-05-04 | 1.329388 |
| 2026-05-05 | 1.329389 |
| 2026-05-06 | 1.320916 |
| 2026-05-07 | 1.328269 |
| 2026-05-08 | 1.323572 |
| 2026-05-09 | 1.329771 |
| 2026-05-10 | 1.323405 |
| 2026-05-11 | 1.323405 |
| 2026-05-12 | 1.323202 |
| 2026-05-14 | 1.328128 |
| 2026-05-15 | 1.329462 |
| 2026-05-16 | 1.329082 |
| 2026-05-17 | 1.323738 |
| 2026-05-18 | 1.323635 |
| 2026-05-19 | 1.328329 |
| 2026-05-20 | 1.326883 |
| 2026-05-21 | 1.325347 |
| 2026-05-23 | 1.323605 |
| 2026-05-24 | 1.323199 |
| 2026-05-25 | 1.32396 |
| 2026-05-26 | 1.323542 |
| 2026-05-27 | 1.323407 |
| 2026-05-28 | 1.32263 |
| 2026-05-29 | 1.324744 |
| 2026-05-30 | 1.325445 |
| 2026-05-31 | 1.324977 |
| 2026-06-01 | 1.324526 |
| 2026-06-02 | 1.325204 |
| 2026-06-03 | 1.324852 |
| 2026-06-04 | 1.32448 |
| 2026-06-05 | 1.323124 |
| 2026-06-06 | 1.325888 |
| 2026-06-09 | 1.325004 |
| 2026-06-10 | 1.325727 |
| 2026-06-11 | 1.323505 |
| 2026-06-12 | 1.320616 |
| 2026-06-13 | 1.324119 |
| 2026-06-14 | 1.324095 |
| 2026-06-15 | 1.324108 |
| 2026-06-16 | 1.324576 |
| 2026-06-17 | 1.324618 |
| 2026-06-18 | 1.323541 |
| 2026-06-19 | 1.325291 |
| 2026-06-20 | 1.325331 |
| 2026-06-21 | 1.323439 |
| 2026-06-22 | 1.324319 |
| 2026-06-23 | 1.325916 |
| 2026-06-24 | 1.322269 |
| 2026-06-25 | 1.323867 |
| 2026-06-26 | 1.32394 |
| 2026-06-27 | 1.325711 |
| 2026-06-28 | 1.324436 |
| 2026-06-29 | 1.324173 |
| 2026-06-30 | 1.323385 |
| 2026-07-01 | 1.323621 |
| 2026-07-02 | 1.324685 |
| 2026-07-03 | 1.32401 |
| 2026-07-04 | 1.323512 |
| 2026-07-05 | 1.323892 |
| 2026-07-06 | 1.322944 |
| 2026-07-07 | 1.323188 |
| 2026-07-08 | 1.323088 |
| 2026-07-09 | 1.323998 |
| 2026-07-10 | 1.323908 |
| 2026-07-11 | 1.325554 |
| 2026-07-12 | 1.324232 |
| 2026-07-13 | 1.323492 |
| 2026-07-14 | 1.320302 |
| 2026-07-15 | 1.32427 |
| 2026-07-16 | 1.323029 |
| 2026-07-17 | 1.323307 |
| 2026-07-18 | 1.322902 |
| 2026-07-19 | 1.322998 |
| 2026-07-20 | 1.323585 |
| 2026-07-21 | 1.323119 |
| 2026-07-22 | 1.322783 |
| 2026-07-23 | 1.323619 |
| 2026-07-24 | 1.323149 |
| 2026-07-25 | 1.323035 |
| 2026-07-26 | 1.323147 |
| 2026-07-27 | 1.323184 |
| 2026-07-28 | 1.32476 |
| 2026-07-29 | 1.325123 |
| 2026-07-30 | 1.324417 |
| 2026-07-31 | 1.324282 |
| 2026-08-01 | 1.322864 |
| 2026-08-02 | 1.322061 |
| 2026-08-03 | 1.322778 |
| 2026-08-04 | 1.323149 |
| 2026-08-05 | 1.321488 |
| 2026-08-06 | 1.323768 |
| 2026-08-07 | 1.322982 |
| 2026-08-08 | 1.324768 |
| 2026-08-09 | 1.32511 |
| 2026-08-10 | 1.323497 |
| 2026-08-11 | 1.323129 |
| 2026-08-12 | 1.323058 |
| 2026-08-13 | 1.324758 |
| 2026-08-14 | 1.32314 |
| 2026-08-15 | 1.32305 |
| 2026-08-16 | 1.322793 |
| 2026-08-17 | 1.323454 |
| 2026-08-18 | 1.324612 |
| 2026-08-20 | 1.325242 |
| 2026-08-21 | 1.323103 |
| 2026-08-22 | 1.319266 |
| 2026-08-23 | 1.321752 |
| 2026-08-24 | 1.32324 |
| 2026-08-25 | 1.323184 |
| 2026-08-26 | 1.323798 |
| 2026-08-27 | 1.323117 |
| 2026-08-28 | 1.325206 |
| 2026-08-29 | 1.324661 |
| 2026-08-30 | 1.32451 |
| 2026-08-31 | 1.323365 |
| 2026-09-01 | 1.322498 |
| 2026-09-02 | 1.324222 |
| 2026-09-03 | 1.324181 |
| 2026-09-04 | 1.324827 |
| 2026-09-05 | 1.32373 |
| 2026-09-06 | 1.324059 |
| 2026-09-07 | 1.323623 |
| 2026-09-08 | 1.323437 |
| 2026-09-09 | 1.323733 |
| 2026-09-10 | 1.323597 |
| 2026-09-11 | 1.324099 |
| 2026-09-12 | 1.323421 |
| 2026-09-13 | 1.322932 |
| 2026-09-14 | 1.322866 |
| 2026-09-15 | 1.32561 |
| 2026-09-16 | 1.323088 |
| 2026-09-17 | 1.318457 |
| 2026-09-18 | 1.325448 |
| 2026-09-19 | 1.328868 |
| 2026-09-20 | 1.325735 |
| 2026-09-21 | 1.32369 |
| 2026-09-22 | 1.32363 |
| 2026-09-23 | 1.323103 |
| 2026-09-24 | 1.322501 |
| 2026-09-25 | 1.323358 |
| 2026-09-26 | 1.322158 |
| 2026-09-27 | 1.322461 |
| 2026-09-28 | 1.323891 |
| 2026-09-30 | 1.324669 |
| 2026-10-02 | 1.318267 |
| 2026-10-03 | 1.325026 |
| 2026-10-05 | 1.323477 |
| 2026-10-06 | 1.323933 |
| 2026-10-07 | 1.322661 |
| 2026-10-08 | 1.318667 |
| 2026-10-09 | 1.147874 |
| 2026-10-10 | 1.223974 |
| 2026-10-11 | 1.169482 |
| 2026-10-12 | 1.144583 |
| 2026-10-13 | 1.147894 |
| 2026-10-14 | 1.146088 |
| 2026-10-15 | 1.148025 |
| 2026-10-16 | 1.144377 |
| 2026-10-17 | 1.144047 |
| 2026-10-18 | 1.146409 |
| 2026-10-19 | 1.143843 |
| 2026-10-20 | 1.146382 |
| 2026-10-21 | 1.145219 |
| 2026-10-22 | 1.143264 |
| 2026-10-23 | 1.143948 |
| 2026-10-24 | 1.142984 |
| 2026-10-25 | 1.146641 |
| 2026-10-26 | 1.14498 |
| 2026-10-27 | 1.144023 |
| 2026-10-28 | 1.142903 |
| 2026-10-29 | 1.142997 |
| 2026-10-30 | 1.146057 |
| 2026-10-31 | 1.150688 |
| 2026-11-01 | 1.147906 |
High
1.3310
Low
1.1429
Average
1.3181
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/MWK API questions
How do I get the IQD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/MWK rate in rates.MWK.
How far back does IQD/MWK historical data go?
Daily IQD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.