IQD to MUR exchange rate API
Iraqi Dinar to Mauritius Rupee · quoted 2026-11-01
0.03123
▼ +11.27% over 2Y
1 IQD = 0.03123 MUR · 1 MUR = 32.0164 IQD · Get this rate via the API
1 IQD buys 0.03123 MUR as of 2026-11-01, so 1 MUR buys 32.0164 IQD. Over the last 2 years, IQD/MUR traded between 0.03103 and 0.03700, averaged 0.03519 and fell 11.27%. The API holds daily IQD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.0352 |
| 2024-11-02 | 0.035005 |
| 2024-11-03 | 0.035082 |
| 2024-11-04 | 0.035023 |
| 2024-11-05 | 0.035052 |
| 2024-11-06 | 0.035137 |
| 2024-11-07 | 0.035486 |
| 2024-11-08 | 0.035462 |
| 2024-11-09 | 0.035369 |
| 2024-11-10 | 0.035258 |
| 2024-11-11 | 0.035277 |
| 2024-11-12 | 0.035566 |
| 2024-11-13 | 0.035827 |
| 2024-11-14 | 0.035774 |
| 2024-11-15 | 0.036024 |
| 2024-11-16 | 0.035984 |
| 2024-11-17 | 0.03592 |
| 2024-11-18 | 0.035932 |
| 2024-11-19 | 0.035545 |
| 2024-11-20 | 0.035371 |
| 2024-11-21 | 0.035294 |
| 2024-11-22 | 0.035392 |
| 2024-11-23 | 0.035684 |
| 2024-11-24 | 0.035487 |
| 2024-11-25 | 0.035638 |
| 2024-11-26 | 0.035747 |
| 2024-11-27 | 0.035952 |
| 2024-11-28 | 0.035638 |
| 2024-11-29 | 0.03553 |
| 2024-11-30 | 0.035435 |
| 2024-12-01 | 0.035434 |
| 2024-12-02 | 0.035437 |
| 2024-12-03 | 0.035578 |
| 2024-12-04 | 0.035689 |
| 2024-12-05 | 0.035669 |
| 2024-12-06 | 0.035634 |
| 2024-12-07 | 0.035541 |
| 2024-12-08 | 0.03548 |
| 2024-12-09 | 0.035563 |
| 2024-12-10 | 0.035541 |
| 2024-12-11 | 0.035534 |
| 2024-12-12 | 0.035633 |
| 2024-12-13 | 0.035829 |
| 2024-12-14 | 0.035935 |
| 2024-12-15 | 0.035961 |
| 2024-12-16 | 0.035957 |
| 2024-12-17 | 0.035697 |
| 2024-12-18 | 0.035576 |
| 2024-12-19 | 0.035575 |
| 2024-12-20 | 0.035946 |
| 2024-12-21 | 0.036055 |
| 2024-12-22 | 0.035988 |
| 2024-12-23 | 0.036043 |
| 2024-12-24 | 0.035791 |
| 2024-12-25 | 0.035968 |
| 2024-12-26 | 0.036005 |
| 2024-12-27 | 0.035993 |
| 2024-12-28 | 0.035845 |
| 2024-12-29 | 0.03586 |
| 2024-12-30 | 0.035854 |
| 2024-12-31 | 0.035873 |
| 2025-01-01 | 0.035709 |
| 2025-01-02 | 0.035723 |
| 2025-01-03 | 0.035799 |
| 2025-01-04 | 0.036228 |
| 2025-01-05 | 0.036387 |
| 2025-01-06 | 0.036326 |
| 2025-01-07 | 0.035862 |
| 2025-01-08 | 0.035454 |
| 2025-01-09 | 0.035555 |
| 2025-01-10 | 0.035726 |
| 2025-01-11 | 0.035769 |
| 2025-01-12 | 0.035772 |
| 2025-01-13 | 0.035743 |
| 2025-01-14 | 0.035972 |
| 2025-01-15 | 0.035983 |
| 2025-01-16 | 0.035808 |
| 2025-01-17 | 0.035872 |
| 2025-01-18 | 0.035796 |
| 2025-01-19 | 0.035748 |
| 2025-01-20 | 0.035818 |
| 2025-01-21 | 0.035768 |
| 2025-01-22 | 0.03552 |
| 2025-01-23 | 0.035495 |
| 2025-01-24 | 0.035466 |
| 2025-01-25 | 0.035378 |
| 2025-01-26 | 0.035348 |
| 2025-01-27 | 0.035407 |
| 2025-01-28 | 0.035347 |
| 2025-01-29 | 0.035335 |
| 2025-01-30 | 0.035359 |
| 2025-01-31 | 0.03542 |
| 2025-02-01 | 0.035631 |
| 2025-02-02 | 0.035585 |
| 2025-02-03 | 0.035645 |
| 2025-02-04 | 0.03609 |
| 2025-02-05 | 0.035867 |
| 2025-02-06 | 0.035704 |
| 2025-02-07 | 0.035618 |
| 2025-02-08 | 0.035625 |
| 2025-02-09 | 0.035626 |
| 2025-02-10 | 0.035561 |
| 2025-02-11 | 0.035759 |
| 2025-02-12 | 0.035844 |
| 2025-02-13 | 0.035742 |
| 2025-02-14 | 0.035462 |
| 2025-02-15 | 0.035452 |
| 2025-02-16 | 0.035452 |
| 2025-02-17 | 0.035448 |
| 2025-02-18 | 0.035357 |
| 2025-02-19 | 0.035439 |
| 2025-02-20 | 0.035503 |
| 2025-02-21 | 0.035569 |
| 2025-02-22 | 0.035354 |
| 2025-02-23 | 0.03509 |
| 2025-02-24 | 0.03533 |
| 2025-02-25 | 0.035351 |
| 2025-02-26 | 0.035442 |
| 2025-02-27 | 0.03546 |
| 2025-02-28 | 0.035526 |
| 2025-03-01 | 0.035698 |
| 2025-03-02 | 0.035564 |
| 2025-03-03 | 0.035685 |
| 2025-03-04 | 0.03566 |
| 2025-03-05 | 0.035494 |
| 2025-03-06 | 0.035096 |
| 2025-03-07 | 0.03468 |
| 2025-03-08 | 0.0348 |
| 2025-03-09 | 0.034477 |
| 2025-03-10 | 0.034481 |
| 2025-03-11 | 0.034436 |
| 2025-03-12 | 0.034438 |
| 2025-03-13 | 0.034428 |
| 2025-03-14 | 0.034395 |
| 2025-03-15 | 0.034523 |
| 2025-03-16 | 0.034509 |
| 2025-03-17 | 0.034515 |
| 2025-03-18 | 0.034426 |
| 2025-03-19 | 0.034331 |
| 2025-03-20 | 0.034255 |
| 2025-03-21 | 0.034322 |
| 2025-03-22 | 0.034563 |
| 2025-03-23 | 0.034667 |
| 2025-03-25 | 0.034784 |
| 2025-03-26 | 0.034862 |
| 2025-03-27 | 0.034891 |
| 2025-03-28 | 0.034942 |
| 2025-03-29 | 0.035076 |
| 2025-03-30 | 0.034783 |
| 2025-03-31 | 0.034786 |
| 2025-04-01 | 0.0349 |
| 2025-04-02 | 0.034867 |
| 2025-04-03 | 0.035034 |
| 2025-04-04 | 0.034706 |
| 2025-04-05 | 0.034209 |
| 2025-04-06 | 0.034014 |
| 2025-04-07 | 0.034076 |
| 2025-04-08 | 0.034417 |
| 2025-04-09 | 0.034535 |
| 2025-04-10 | 0.034341 |
| 2025-04-11 | 0.034508 |
| 2025-04-12 | 0.033944 |
| 2025-04-13 | 0.033509 |
| 2025-04-14 | 0.033579 |
| 2025-04-15 | 0.034372 |
| 2025-04-16 | 0.034417 |
| 2025-04-17 | 0.034481 |
| 2025-04-18 | 0.034438 |
| 2025-04-19 | 0.034403 |
| 2025-04-20 | 0.034307 |
| 2025-04-21 | 0.034373 |
| 2025-04-22 | 0.034178 |
| 2025-04-23 | 0.033911 |
| 2025-04-24 | 0.034294 |
| 2025-04-25 | 0.034485 |
| 2025-04-26 | 0.034554 |
| 2025-04-27 | 0.034472 |
| 2025-04-28 | 0.034612 |
| 2025-04-29 | 0.034611 |
| 2025-04-30 | 0.034508 |
| 2025-05-01 | 0.034386 |
| 2025-05-02 | 0.034332 |
| 2025-05-03 | 0.034575 |
| 2025-05-04 | 0.034736 |
| 2025-05-05 | 0.03459 |
| 2025-05-06 | 0.034599 |
| 2025-05-08 | 0.034667 |
| 2025-05-09 | 0.034631 |
| 2025-05-10 | 0.034993 |
| 2025-05-11 | 0.034733 |
| 2025-05-12 | 0.034947 |
| 2025-05-13 | 0.034988 |
| 2025-05-14 | 0.035442 |
| 2025-05-15 | 0.035096 |
| 2025-05-17 | 0.03517 |
| 2025-05-18 | 0.035112 |
| 2025-05-19 | 0.035182 |
| 2025-05-20 | 0.035178 |
| 2025-05-21 | 0.035145 |
| 2025-05-22 | 0.034744 |
| 2025-05-23 | 0.034769 |
| 2025-05-24 | 0.034872 |
| 2025-05-25 | 0.034734 |
| 2025-05-26 | 0.03494 |
| 2025-05-27 | 0.034689 |
| 2025-05-28 | 0.034586 |
| 2025-05-29 | 0.034917 |
| 2025-05-30 | 0.035055 |
| 2025-05-31 | 0.034953 |
| 2025-06-01 | 0.034849 |
| 2025-06-02 | 0.034981 |
| 2025-06-03 | 0.034945 |
| 2025-06-04 | 0.034622 |
| 2025-06-05 | 0.034961 |
| 2025-06-06 | 0.034725 |
| 2025-06-07 | 0.034852 |
| 2025-06-08 | 0.03473 |
| 2025-06-09 | 0.034613 |
| 2025-06-10 | 0.034869 |
| 2025-06-11 | 0.034968 |
| 2025-06-12 | 0.034891 |
| 2025-06-13 | 0.034576 |
| 2025-06-14 | 0.03471 |
| 2025-06-15 | 0.034577 |
| 2025-06-16 | 0.034747 |
| 2025-06-17 | 0.034635 |
| 2025-06-18 | 0.034648 |
| 2025-06-19 | 0.034764 |
| 2025-06-20 | 0.034848 |
| 2025-06-21 | 0.034816 |
| 2025-06-22 | 0.03474 |
| 2025-06-23 | 0.034777 |
| 2025-06-24 | 0.034901 |
| 2025-06-25 | 0.034647 |
| 2025-06-26 | 0.034719 |
| 2025-06-27 | 0.034454 |
| 2025-06-28 | 0.034459 |
| 2025-06-29 | 0.034309 |
| 2025-06-30 | 0.034493 |
| 2025-07-01 | 0.034374 |
| 2025-07-02 | 0.034229 |
| 2025-07-03 | 0.034192 |
| 2025-07-04 | 0.034227 |
| 2025-07-05 | 0.034338 |
| 2025-07-06 | 0.034339 |
| 2025-07-07 | 0.034316 |
| 2025-07-08 | 0.034335 |
| 2025-07-09 | 0.03444 |
| 2025-07-10 | 0.034583 |
| 2025-07-11 | 0.034479 |
| 2025-07-12 | 0.034669 |
| 2025-07-13 | 0.034615 |
| 2025-07-14 | 0.03468 |
| 2025-07-15 | 0.03463 |
| 2025-07-16 | 0.034596 |
| 2025-07-17 | 0.034785 |
| 2025-07-18 | 0.034864 |
| 2025-07-19 | 0.034856 |
| 2025-07-20 | 0.034726 |
| 2025-07-21 | 0.034848 |
| 2025-07-22 | 0.034918 |
| 2025-07-23 | 0.034758 |
| 2025-07-24 | 0.034636 |
| 2025-07-25 | 0.034538 |
| 2025-07-26 | 0.034683 |
| 2025-07-27 | 0.034579 |
| 2025-07-28 | 0.034672 |
| 2025-07-29 | 0.034618 |
| 2025-07-30 | 0.035163 |
| 2025-07-31 | 0.035222 |
| 2025-08-01 | 0.03563 |
| 2025-08-02 | 0.035685 |
| 2025-08-03 | 0.035649 |
| 2025-08-04 | 0.035731 |
| 2025-08-05 | 0.035304 |
| 2025-08-06 | 0.034932 |
| 2025-08-07 | 0.034896 |
| 2025-08-08 | 0.034685 |
| 2025-08-09 | 0.034677 |
| 2025-08-10 | 0.034686 |
| 2025-08-11 | 0.03468 |
| 2025-08-12 | 0.034601 |
| 2025-08-13 | 0.034733 |
| 2025-08-14 | 0.034658 |
| 2025-08-15 | 0.034629 |
| 2025-08-16 | 0.034791 |
| 2025-08-17 | 0.034782 |
| 2025-08-18 | 0.034835 |
| 2025-08-19 | 0.034704 |
| 2025-08-20 | 0.034859 |
| 2025-08-21 | 0.03502 |
| 2025-08-22 | 0.034887 |
| 2025-08-23 | 0.03518 |
| 2025-08-24 | 0.035043 |
| 2025-08-25 | 0.035168 |
| 2025-08-26 | 0.034863 |
| 2025-08-27 | 0.035072 |
| 2025-08-28 | 0.035128 |
| 2025-08-29 | 0.035089 |
| 2025-08-30 | 0.035019 |
| 2025-08-31 | 0.035028 |
| 2025-09-01 | 0.035031 |
| 2025-09-02 | 0.03494 |
| 2025-09-03 | 0.034981 |
| 2025-09-04 | 0.035208 |
| 2025-09-05 | 0.035191 |
| 2025-09-06 | 0.035158 |
| 2025-09-07 | 0.035179 |
| 2025-09-08 | 0.035171 |
| 2025-09-09 | 0.035094 |
| 2025-09-10 | 0.034983 |
| 2025-09-11 | 0.03472 |
| 2025-09-13 | 0.034697 |
| 2025-09-14 | 0.034683 |
| 2025-09-15 | 0.034693 |
| 2025-09-16 | 0.034722 |
| 2025-09-17 | 0.034571 |
| 2025-09-18 | 0.034441 |
| 2025-09-19 | 0.034592 |
| 2025-09-20 | 0.034605 |
| 2025-09-21 | 0.034601 |
| 2025-09-22 | 0.034568 |
| 2025-09-23 | 0.034748 |
| 2025-09-24 | 0.034599 |
| 2025-09-25 | 0.034579 |
| 2025-09-26 | 0.034664 |
| 2025-09-27 | 0.034923 |
| 2025-09-28 | 0.03483 |
| 2025-09-29 | 0.034943 |
| 2025-09-30 | 0.034827 |
| 2025-10-01 | 0.034823 |
| 2025-10-02 | 0.034802 |
| 2025-10-03 | 0.034583 |
| 2025-10-04 | 0.034563 |
| 2025-10-05 | 0.034597 |
| 2025-10-06 | 0.034579 |
| 2025-10-07 | 0.034595 |
| 2025-10-08 | 0.034649 |
| 2025-10-09 | 0.034881 |
| 2025-10-10 | 0.034502 |
| 2025-10-11 | 0.03481 |
| 2025-10-12 | 0.034695 |
| 2025-10-13 | 0.034782 |
| 2025-10-14 | 0.03458 |
| 2025-10-15 | 0.034678 |
| 2025-10-16 | 0.034634 |
| 2025-10-17 | 0.034536 |
| 2025-10-18 | 0.034239 |
| 2025-10-19 | 0.034387 |
| 2025-10-20 | 0.034357 |
| 2025-10-21 | 0.034362 |
| 2025-10-22 | 0.034606 |
| 2025-10-23 | 0.034669 |
| 2025-10-24 | 0.034705 |
| 2025-10-25 | 0.034732 |
| 2025-10-26 | 0.034744 |
| 2025-10-27 | 0.034742 |
| 2025-10-28 | 0.034732 |
| 2025-10-29 | 0.034648 |
| 2025-10-30 | 0.034744 |
| 2025-10-31 | 0.034736 |
| 2025-11-01 | 0.034943 |
| 2025-11-02 | 0.03492 |
| 2025-11-03 | 0.034901 |
| 2025-11-04 | 0.035077 |
| 2025-11-05 | 0.03503 |
| 2025-11-06 | 0.035138 |
| 2025-11-07 | 0.035099 |
| 2025-11-08 | 0.035015 |
| 2025-11-09 | 0.035042 |
| 2025-11-10 | 0.035068 |
| 2025-11-11 | 0.035013 |
| 2025-11-12 | 0.035026 |
| 2025-11-13 | 0.035006 |
| 2025-11-14 | 0.03495 |
| 2025-11-15 | 0.03483 |
| 2025-11-16 | 0.034862 |
| 2025-11-17 | 0.034851 |
| 2025-11-18 | 0.034949 |
| 2025-11-19 | 0.034988 |
| 2025-11-20 | 0.035046 |
| 2025-11-21 | 0.03519 |
| 2025-11-22 | 0.035257 |
| 2025-11-23 | 0.035249 |
| 2025-11-24 | 0.03525 |
| 2025-11-25 | 0.035339 |
| 2025-11-26 | 0.035404 |
| 2025-11-27 | 0.035224 |
| 2025-11-28 | 0.035182 |
| 2025-11-29 | 0.035228 |
| 2025-11-30 | 0.035234 |
| 2025-12-01 | 0.035335 |
| 2025-12-02 | 0.035218 |
| 2025-12-03 | 0.035209 |
| 2025-12-04 | 0.035162 |
| 2025-12-05 | 0.035137 |
| 2025-12-06 | 0.035169 |
| 2025-12-07 | 0.035174 |
| 2025-12-08 | 0.035155 |
| 2025-12-09 | 0.03518 |
| 2025-12-11 | 0.035395 |
| 2025-12-12 | 0.035259 |
| 2025-12-13 | 0.035043 |
| 2025-12-14 | 0.035047 |
| 2025-12-15 | 0.035075 |
| 2025-12-16 | 0.035067 |
| 2025-12-17 | 0.035001 |
| 2025-12-18 | 0.035127 |
| 2025-12-19 | 0.035118 |
| 2025-12-20 | 0.035214 |
| 2025-12-21 | 0.035212 |
| 2025-12-22 | 0.035231 |
| 2025-12-23 | 0.035295 |
| 2025-12-24 | 0.035089 |
| 2025-12-25 | 0.03506 |
| 2025-12-26 | 0.035065 |
| 2025-12-27 | 0.03508 |
| 2025-12-28 | 0.035077 |
| 2025-12-29 | 0.035088 |
| 2025-12-30 | 0.035173 |
| 2025-12-31 | 0.035091 |
| 2026-01-01 | 0.035272 |
| 2026-01-02 | 0.035239 |
| 2026-01-03 | 0.035202 |
| 2026-01-04 | 0.035242 |
| 2026-01-05 | 0.0352 |
| 2026-01-06 | 0.03554 |
| 2026-01-07 | 0.035318 |
| 2026-01-08 | 0.0354 |
| 2026-01-09 | 0.035442 |
| 2026-01-10 | 0.035399 |
| 2026-01-11 | 0.035626 |
| 2026-01-12 | 0.03566 |
| 2026-01-13 | 0.035607 |
| 2026-01-14 | 0.035601 |
| 2026-01-15 | 0.035208 |
| 2026-01-16 | 0.035227 |
| 2026-01-17 | 0.035352 |
| 2026-01-18 | 0.035333 |
| 2026-01-19 | 0.035343 |
| 2026-01-20 | 0.035359 |
| 2026-01-21 | 0.035232 |
| 2026-01-22 | 0.035092 |
| 2026-01-23 | 0.035234 |
| 2026-01-24 | 0.03505 |
| 2026-01-25 | 0.035099 |
| 2026-01-26 | 0.035233 |
| 2026-01-27 | 0.034788 |
| 2026-01-28 | 0.034767 |
| 2026-01-29 | 0.034455 |
| 2026-01-30 | 0.03444 |
| 2026-01-31 | 0.034631 |
| 2026-02-01 | 0.034653 |
| 2026-02-02 | 0.034478 |
| 2026-02-03 | 0.034711 |
| 2026-02-04 | 0.035092 |
| 2026-02-05 | 0.034993 |
| 2026-02-06 | 0.035104 |
| 2026-02-07 | 0.035123 |
| 2026-02-08 | 0.035003 |
| 2026-02-09 | 0.035226 |
| 2026-02-10 | 0.035171 |
| 2026-02-11 | 0.034859 |
| 2026-02-12 | 0.034792 |
| 2026-02-13 | 0.034964 |
| 2026-02-14 | 0.035021 |
| 2026-02-15 | 0.03503 |
| 2026-02-16 | 0.035037 |
| 2026-02-17 | 0.03499 |
| 2026-02-18 | 0.035074 |
| 2026-02-19 | 0.034971 |
| 2026-02-20 | 0.035207 |
| 2026-02-21 | 0.035376 |
| 2026-02-22 | 0.035406 |
| 2026-02-23 | 0.035584 |
| 2026-02-24 | 0.035344 |
| 2026-02-25 | 0.035432 |
| 2026-02-26 | 0.035557 |
| 2026-02-27 | 0.03531 |
| 2026-02-28 | 0.035383 |
| 2026-03-01 | 0.03538 |
| 2026-03-02 | 0.035369 |
| 2026-03-03 | 0.03554 |
| 2026-03-04 | 0.035772 |
| 2026-03-05 | 0.036105 |
| 2026-03-06 | 0.036122 |
| 2026-03-07 | 0.036157 |
| 2026-03-08 | 0.036143 |
| 2026-03-09 | 0.036025 |
| 2026-03-10 | 0.035769 |
| 2026-03-11 | 0.035036 |
| 2026-03-12 | 0.034926 |
| 2026-03-13 | 0.034915 |
| 2026-03-14 | 0.035482 |
| 2026-03-15 | 0.035467 |
| 2026-03-16 | 0.035435 |
| 2026-03-17 | 0.035692 |
| 2026-03-18 | 0.035626 |
| 2026-03-19 | 0.035277 |
| 2026-03-20 | 0.035657 |
| 2026-03-21 | 0.035474 |
| 2026-03-22 | 0.035467 |
| 2026-03-23 | 0.035431 |
| 2026-03-24 | 0.035593 |
| 2026-03-25 | 0.035535 |
| 2026-03-26 | 0.035317 |
| 2026-03-27 | 0.035594 |
| 2026-03-28 | 0.035702 |
| 2026-03-29 | 0.035683 |
| 2026-03-30 | 0.035686 |
| 2026-03-31 | 0.035739 |
| 2026-04-01 | 0.035943 |
| 2026-04-02 | 0.03585 |
| 2026-04-03 | 0.035881 |
| 2026-04-04 | 0.035806 |
| 2026-04-05 | 0.035832 |
| 2026-04-06 | 0.035861 |
| 2026-04-07 | 0.035868 |
| 2026-04-08 | 0.036071 |
| 2026-04-09 | 0.035511 |
| 2026-04-10 | 0.035557 |
| 2026-04-11 | 0.035499 |
| 2026-04-12 | 0.035564 |
| 2026-04-13 | 0.035564 |
| 2026-04-14 | 0.035534 |
| 2026-04-15 | 0.035316 |
| 2026-04-16 | 0.035395 |
| 2026-04-17 | 0.035274 |
| 2026-04-18 | 0.035336 |
| 2026-04-19 | 0.035275 |
| 2026-04-20 | 0.035217 |
| 2026-04-21 | 0.035462 |
| 2026-04-22 | 0.035351 |
| 2026-04-23 | 0.035405 |
| 2026-04-24 | 0.035679 |
| 2026-04-25 | 0.035838 |
| 2026-04-26 | 0.035807 |
| 2026-04-27 | 0.035807 |
| 2026-04-28 | 0.035569 |
| 2026-04-29 | 0.035717 |
| 2026-04-30 | 0.035748 |
| 2026-05-01 | 0.035908 |
| 2026-05-02 | 0.035908 |
| 2026-05-03 | 0.035901 |
| 2026-05-04 | 0.0359 |
| 2026-05-05 | 0.035694 |
| 2026-05-06 | 0.035839 |
| 2026-05-07 | 0.035709 |
| 2026-05-08 | 0.035547 |
| 2026-05-09 | 0.03574 |
| 2026-05-10 | 0.035836 |
| 2026-05-11 | 0.035835 |
| 2026-05-12 | 0.035647 |
| 2026-05-14 | 0.035719 |
| 2026-05-15 | 0.035809 |
| 2026-05-16 | 0.035989 |
| 2026-05-17 | 0.035998 |
| 2026-05-18 | 0.035928 |
| 2026-05-19 | 0.036086 |
| 2026-05-20 | 0.036037 |
| 2026-05-21 | 0.036164 |
| 2026-05-23 | 0.03614 |
| 2026-05-24 | 0.036146 |
| 2026-05-25 | 0.036284 |
| 2026-05-26 | 0.036107 |
| 2026-05-27 | 0.036114 |
| 2026-05-28 | 0.036054 |
| 2026-05-29 | 0.036332 |
| 2026-05-30 | 0.036131 |
| 2026-05-31 | 0.036146 |
| 2026-06-01 | 0.036134 |
| 2026-06-02 | 0.036137 |
| 2026-06-03 | 0.036165 |
| 2026-06-04 | 0.036231 |
| 2026-06-05 | 0.036251 |
| 2026-06-06 | 0.036306 |
| 2026-06-09 | 0.036521 |
| 2026-06-10 | 0.036536 |
| 2026-06-11 | 0.036523 |
| 2026-06-12 | 0.036543 |
| 2026-06-13 | 0.036077 |
| 2026-06-14 | 0.036072 |
| 2026-06-15 | 0.035986 |
| 2026-06-16 | 0.036058 |
| 2026-06-17 | 0.036069 |
| 2026-06-18 | 0.036085 |
| 2026-06-19 | 0.036285 |
| 2026-06-20 | 0.03644 |
| 2026-06-21 | 0.036557 |
| 2026-06-22 | 0.036518 |
| 2026-06-23 | 0.036483 |
| 2026-06-24 | 0.036506 |
| 2026-06-25 | 0.036859 |
| 2026-06-26 | 0.036842 |
| 2026-06-27 | 0.036426 |
| 2026-06-28 | 0.036067 |
| 2026-06-29 | 0.036025 |
| 2026-06-30 | 0.036078 |
| 2026-07-01 | 0.03604 |
| 2026-07-02 | 0.035986 |
| 2026-07-03 | 0.036138 |
| 2026-07-04 | 0.035862 |
| 2026-07-05 | 0.035901 |
| 2026-07-06 | 0.03585 |
| 2026-07-07 | 0.035982 |
| 2026-07-08 | 0.035844 |
| 2026-07-09 | 0.036061 |
| 2026-07-10 | 0.036018 |
| 2026-07-11 | 0.035904 |
| 2026-07-12 | 0.035935 |
| 2026-07-13 | 0.035829 |
| 2026-07-14 | 0.035955 |
| 2026-07-15 | 0.03624 |
| 2026-07-16 | 0.036139 |
| 2026-07-17 | 0.035857 |
| 2026-07-18 | 0.035987 |
| 2026-07-19 | 0.035984 |
| 2026-07-20 | 0.035978 |
| 2026-07-21 | 0.035919 |
| 2026-07-22 | 0.036023 |
| 2026-07-23 | 0.03612 |
| 2026-07-24 | 0.035989 |
| 2026-07-25 | 0.036192 |
| 2026-07-26 | 0.036199 |
| 2026-07-27 | 0.036249 |
| 2026-07-28 | 0.036127 |
| 2026-07-29 | 0.036244 |
| 2026-07-30 | 0.036288 |
| 2026-07-31 | 0.036027 |
| 2026-08-01 | 0.035964 |
| 2026-08-02 | 0.035869 |
| 2026-08-03 | 0.035999 |
| 2026-08-04 | 0.035774 |
| 2026-08-05 | 0.035516 |
| 2026-08-06 | 0.035873 |
| 2026-08-07 | 0.035756 |
| 2026-08-08 | 0.035877 |
| 2026-08-09 | 0.035925 |
| 2026-08-10 | 0.03608 |
| 2026-08-11 | 0.035833 |
| 2026-08-12 | 0.035895 |
| 2026-08-13 | 0.035987 |
| 2026-08-14 | 0.035978 |
| 2026-08-15 | 0.03595 |
| 2026-08-16 | 0.035981 |
| 2026-08-17 | 0.036028 |
| 2026-08-18 | 0.03582 |
| 2026-08-20 | 0.036062 |
| 2026-08-21 | 0.035557 |
| 2026-08-22 | 0.035539 |
| 2026-08-23 | 0.035574 |
| 2026-08-24 | 0.035631 |
| 2026-08-25 | 0.035483 |
| 2026-08-26 | 0.035721 |
| 2026-08-27 | 0.035713 |
| 2026-08-28 | 0.035756 |
| 2026-08-29 | 0.035764 |
| 2026-08-30 | 0.035773 |
| 2026-08-31 | 0.035702 |
| 2026-09-01 | 0.035942 |
| 2026-09-02 | 0.035906 |
| 2026-09-03 | 0.036099 |
| 2026-09-04 | 0.03579 |
| 2026-09-05 | 0.035703 |
| 2026-09-06 | 0.035751 |
| 2026-09-07 | 0.03576 |
| 2026-09-08 | 0.0358 |
| 2026-09-09 | 0.03581 |
| 2026-09-10 | 0.035779 |
| 2026-09-11 | 0.035722 |
| 2026-09-12 | 0.0358 |
| 2026-09-13 | 0.035832 |
| 2026-09-14 | 0.03574 |
| 2026-09-15 | 0.03594 |
| 2026-09-16 | 0.035911 |
| 2026-09-17 | 0.036028 |
| 2026-09-18 | 0.036329 |
| 2026-09-19 | 0.036326 |
| 2026-09-20 | 0.036319 |
| 2026-09-21 | 0.036344 |
| 2026-09-22 | 0.03637 |
| 2026-09-23 | 0.036312 |
| 2026-09-24 | 0.036402 |
| 2026-09-25 | 0.036225 |
| 2026-09-26 | 0.036273 |
| 2026-09-27 | 0.03627 |
| 2026-09-28 | 0.036248 |
| 2026-09-30 | 0.03647 |
| 2026-10-02 | 0.036544 |
| 2026-10-03 | 0.036725 |
| 2026-10-05 | 0.037004 |
| 2026-10-06 | 0.036258 |
| 2026-10-07 | 0.036153 |
| 2026-10-08 | 0.036151 |
| 2026-10-09 | 0.031423 |
| 2026-10-10 | 0.033354 |
| 2026-10-11 | 0.031992 |
| 2026-10-12 | 0.031392 |
| 2026-10-13 | 0.031583 |
| 2026-10-14 | 0.031538 |
| 2026-10-15 | 0.031444 |
| 2026-10-16 | 0.03123 |
| 2026-10-17 | 0.031156 |
| 2026-10-18 | 0.031234 |
| 2026-10-19 | 0.031064 |
| 2026-10-20 | 0.031224 |
| 2026-10-21 | 0.031221 |
| 2026-10-22 | 0.031189 |
| 2026-10-23 | 0.031059 |
| 2026-10-24 | 0.03112 |
| 2026-10-25 | 0.0312 |
| 2026-10-26 | 0.031177 |
| 2026-10-27 | 0.031033 |
| 2026-10-28 | 0.031274 |
| 2026-10-29 | 0.031332 |
| 2026-10-30 | 0.031264 |
| 2026-10-31 | 0.031166 |
| 2026-11-01 | 0.031234 |
High
0.03700
Low
0.03103
Average
0.03519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/MUR API questions
How do I get the IQD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/MUR rate in rates.MUR.
How far back does IQD/MUR historical data go?
Daily IQD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.