IQD to MMK exchange rate API
Iraqi Dinar to Kyat · quoted 2026-10-28
1.3822
▼ +13.77% over 2Y
1 IQD = 1.3822 MMK · 1 MMK = 0.72348 IQD · Get this rate via the API
1 IQD buys 1.3822 MMK as of 2026-10-28, so 1 MMK buys 0.72348 IQD. Over the last 2 years, IQD/MMK traded between 1.3810 and 1.6204, averaged 1.5969 and fell 13.77%. The API holds daily IQD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 1.603012 |
| 2024-10-29 | 1.603292 |
| 2024-10-30 | 1.605064 |
| 2024-10-31 | 1.602174 |
| 2024-11-01 | 1.602983 |
| 2024-11-02 | 1.602078 |
| 2024-11-03 | 1.602577 |
| 2024-11-04 | 1.603567 |
| 2024-11-05 | 1.603708 |
| 2024-11-06 | 1.603246 |
| 2024-11-07 | 1.602953 |
| 2024-11-08 | 1.602847 |
| 2024-11-09 | 1.601949 |
| 2024-11-10 | 1.602493 |
| 2024-11-11 | 1.596119 |
| 2024-11-12 | 1.597209 |
| 2024-11-13 | 1.597095 |
| 2024-11-14 | 1.601909 |
| 2024-11-15 | 1.600106 |
| 2024-11-16 | 1.601281 |
| 2024-11-17 | 1.602684 |
| 2024-11-18 | 1.599233 |
| 2024-11-19 | 1.601722 |
| 2024-11-20 | 1.604167 |
| 2024-11-21 | 1.604346 |
| 2024-11-22 | 1.601823 |
| 2024-11-23 | 1.601288 |
| 2024-11-24 | 1.602544 |
| 2024-11-25 | 1.601247 |
| 2024-11-26 | 1.602329 |
| 2024-11-27 | 1.604068 |
| 2024-11-28 | 1.60123 |
| 2024-11-29 | 1.602128 |
| 2024-11-30 | 1.601541 |
| 2024-12-01 | 1.602493 |
| 2024-12-02 | 1.602977 |
| 2024-12-03 | 1.603183 |
| 2024-12-04 | 1.602121 |
| 2024-12-05 | 1.603862 |
| 2024-12-06 | 1.603988 |
| 2024-12-07 | 1.601804 |
| 2024-12-08 | 1.602654 |
| 2024-12-09 | 1.602519 |
| 2024-12-10 | 1.601324 |
| 2024-12-11 | 1.601482 |
| 2024-12-12 | 1.603206 |
| 2024-12-13 | 1.60229 |
| 2024-12-14 | 1.603324 |
| 2024-12-15 | 1.602493 |
| 2024-12-16 | 1.604866 |
| 2024-12-17 | 1.605309 |
| 2024-12-18 | 1.603814 |
| 2024-12-19 | 1.603767 |
| 2024-12-20 | 1.603539 |
| 2024-12-21 | 1.603263 |
| 2024-12-22 | 1.602654 |
| 2024-12-23 | 1.603244 |
| 2024-12-24 | 1.602788 |
| 2024-12-25 | 1.603839 |
| 2024-12-26 | 1.605324 |
| 2024-12-27 | 1.605979 |
| 2024-12-28 | 1.602562 |
| 2024-12-29 | 1.602583 |
| 2024-12-30 | 1.603452 |
| 2024-12-31 | 1.603082 |
| 2025-01-01 | 1.602321 |
| 2025-01-02 | 1.601883 |
| 2025-01-03 | 1.602273 |
| 2025-01-04 | 1.601802 |
| 2025-01-05 | 1.602476 |
| 2025-01-06 | 1.602394 |
| 2025-01-07 | 1.602068 |
| 2025-01-08 | 1.601636 |
| 2025-01-09 | 1.602185 |
| 2025-01-10 | 1.603109 |
| 2025-01-11 | 1.601995 |
| 2025-01-12 | 1.602593 |
| 2025-01-13 | 1.601854 |
| 2025-01-14 | 1.600645 |
| 2025-01-15 | 1.605337 |
| 2025-01-16 | 1.60475 |
| 2025-01-17 | 1.603892 |
| 2025-01-18 | 1.602111 |
| 2025-01-19 | 1.602534 |
| 2025-01-20 | 1.604557 |
| 2025-01-21 | 1.604185 |
| 2025-01-22 | 1.602628 |
| 2025-01-23 | 1.604423 |
| 2025-01-24 | 1.602003 |
| 2025-01-25 | 1.601679 |
| 2025-01-26 | 1.602618 |
| 2025-01-27 | 1.603982 |
| 2025-01-28 | 1.603175 |
| 2025-01-29 | 1.599993 |
| 2025-01-30 | 1.600792 |
| 2025-01-31 | 1.603344 |
| 2025-02-01 | 1.603125 |
| 2025-02-02 | 1.602622 |
| 2025-02-03 | 1.604273 |
| 2025-02-04 | 1.602072 |
| 2025-02-05 | 1.602515 |
| 2025-02-06 | 1.602827 |
| 2025-02-07 | 1.602666 |
| 2025-02-08 | 1.601106 |
| 2025-02-09 | 1.602535 |
| 2025-02-10 | 1.598854 |
| 2025-02-11 | 1.597635 |
| 2025-02-12 | 1.601435 |
| 2025-02-13 | 1.603873 |
| 2025-02-14 | 1.60049 |
| 2025-02-15 | 1.601665 |
| 2025-02-16 | 1.602543 |
| 2025-02-17 | 1.601771 |
| 2025-02-18 | 1.603864 |
| 2025-02-19 | 1.60331 |
| 2025-02-20 | 1.603216 |
| 2025-02-21 | 1.605073 |
| 2025-02-22 | 1.602297 |
| 2025-02-23 | 1.602493 |
| 2025-02-24 | 1.603976 |
| 2025-02-25 | 1.603226 |
| 2025-02-26 | 1.602707 |
| 2025-02-27 | 1.60417 |
| 2025-02-28 | 1.604911 |
| 2025-03-01 | 1.603165 |
| 2025-03-02 | 1.602493 |
| 2025-03-03 | 1.601176 |
| 2025-03-04 | 1.603388 |
| 2025-03-05 | 1.603952 |
| 2025-03-06 | 1.603428 |
| 2025-03-07 | 1.611295 |
| 2025-03-08 | 1.602372 |
| 2025-03-09 | 1.600422 |
| 2025-03-10 | 1.602174 |
| 2025-03-11 | 1.601832 |
| 2025-03-12 | 1.603772 |
| 2025-03-13 | 1.603501 |
| 2025-03-14 | 1.604646 |
| 2025-03-15 | 1.603316 |
| 2025-03-16 | 1.603559 |
| 2025-03-17 | 1.60461 |
| 2025-03-18 | 1.603957 |
| 2025-03-19 | 1.604043 |
| 2025-03-20 | 1.602812 |
| 2025-03-21 | 1.602359 |
| 2025-03-22 | 1.601469 |
| 2025-03-23 | 1.606358 |
| 2025-03-25 | 1.601539 |
| 2025-03-26 | 1.601857 |
| 2025-03-27 | 1.600413 |
| 2025-03-28 | 1.602508 |
| 2025-03-29 | 1.609239 |
| 2025-03-30 | 1.602564 |
| 2025-03-31 | 1.602621 |
| 2025-04-01 | 1.606191 |
| 2025-04-02 | 1.604656 |
| 2025-04-03 | 1.607311 |
| 2025-04-04 | 1.606697 |
| 2025-04-05 | 1.607204 |
| 2025-04-06 | 1.602528 |
| 2025-04-07 | 1.601474 |
| 2025-04-08 | 1.600605 |
| 2025-04-09 | 1.607058 |
| 2025-04-10 | 1.606521 |
| 2025-04-11 | 1.620399 |
| 2025-04-12 | 1.601579 |
| 2025-04-13 | 1.602493 |
| 2025-04-14 | 1.604841 |
| 2025-04-15 | 1.604067 |
| 2025-04-16 | 1.602726 |
| 2025-04-17 | 1.60354 |
| 2025-04-18 | 1.603687 |
| 2025-04-19 | 1.601945 |
| 2025-04-20 | 1.602332 |
| 2025-04-21 | 1.602153 |
| 2025-04-22 | 1.603552 |
| 2025-04-23 | 1.600071 |
| 2025-04-24 | 1.600911 |
| 2025-04-25 | 1.601525 |
| 2025-04-26 | 1.601555 |
| 2025-04-27 | 1.602569 |
| 2025-04-28 | 1.603782 |
| 2025-04-29 | 1.606341 |
| 2025-04-30 | 1.603595 |
| 2025-05-01 | 1.599738 |
| 2025-05-02 | 1.599419 |
| 2025-05-03 | 1.601789 |
| 2025-05-04 | 1.602591 |
| 2025-05-05 | 1.600832 |
| 2025-05-06 | 1.601718 |
| 2025-05-08 | 1.602536 |
| 2025-05-09 | 1.602348 |
| 2025-05-10 | 1.601732 |
| 2025-05-11 | 1.602501 |
| 2025-05-12 | 1.603153 |
| 2025-05-13 | 1.60436 |
| 2025-05-14 | 1.603183 |
| 2025-05-15 | 1.602887 |
| 2025-05-17 | 1.602019 |
| 2025-05-18 | 1.602498 |
| 2025-05-19 | 1.60241 |
| 2025-05-20 | 1.5997 |
| 2025-05-21 | 1.605872 |
| 2025-05-22 | 1.603256 |
| 2025-05-23 | 1.604026 |
| 2025-05-24 | 1.601901 |
| 2025-05-25 | 1.602695 |
| 2025-05-26 | 1.60505 |
| 2025-05-27 | 1.604158 |
| 2025-05-28 | 1.602818 |
| 2025-05-29 | 1.602889 |
| 2025-05-30 | 1.602954 |
| 2025-05-31 | 1.602917 |
| 2025-06-01 | 1.602368 |
| 2025-06-02 | 1.605712 |
| 2025-06-03 | 1.605108 |
| 2025-06-04 | 1.602166 |
| 2025-06-05 | 1.603224 |
| 2025-06-06 | 1.604127 |
| 2025-06-07 | 1.601304 |
| 2025-06-08 | 1.602608 |
| 2025-06-09 | 1.600253 |
| 2025-06-10 | 1.601018 |
| 2025-06-11 | 1.602077 |
| 2025-06-12 | 1.605573 |
| 2025-06-13 | 1.601423 |
| 2025-06-14 | 1.600921 |
| 2025-06-15 | 1.602653 |
| 2025-06-16 | 1.604228 |
| 2025-06-17 | 1.603381 |
| 2025-06-18 | 1.602876 |
| 2025-06-19 | 1.602856 |
| 2025-06-20 | 1.603394 |
| 2025-06-21 | 1.602197 |
| 2025-06-22 | 1.602485 |
| 2025-06-23 | 1.601021 |
| 2025-06-24 | 1.603689 |
| 2025-06-25 | 1.603803 |
| 2025-06-26 | 1.606784 |
| 2025-06-27 | 1.602713 |
| 2025-06-28 | 1.601081 |
| 2025-06-29 | 1.602652 |
| 2025-06-30 | 1.604148 |
| 2025-07-01 | 1.602833 |
| 2025-07-02 | 1.602672 |
| 2025-07-03 | 1.60298 |
| 2025-07-04 | 1.602954 |
| 2025-07-05 | 1.603315 |
| 2025-07-06 | 1.603903 |
| 2025-07-07 | 1.603145 |
| 2025-07-08 | 1.602913 |
| 2025-07-09 | 1.603691 |
| 2025-07-10 | 1.604701 |
| 2025-07-11 | 1.602993 |
| 2025-07-12 | 1.602298 |
| 2025-07-13 | 1.602593 |
| 2025-07-14 | 1.602109 |
| 2025-07-15 | 1.601538 |
| 2025-07-16 | 1.598761 |
| 2025-07-17 | 1.601496 |
| 2025-07-18 | 1.602916 |
| 2025-07-19 | 1.601158 |
| 2025-07-20 | 1.602432 |
| 2025-07-21 | 1.601701 |
| 2025-07-22 | 1.605296 |
| 2025-07-23 | 1.604789 |
| 2025-07-24 | 1.604393 |
| 2025-07-25 | 1.603453 |
| 2025-07-26 | 1.603403 |
| 2025-07-27 | 1.602539 |
| 2025-07-28 | 1.604364 |
| 2025-07-29 | 1.602839 |
| 2025-07-30 | 1.603037 |
| 2025-07-31 | 1.603035 |
| 2025-08-01 | 1.60256 |
| 2025-08-02 | 1.6015 |
| 2025-08-03 | 1.602097 |
| 2025-08-04 | 1.603521 |
| 2025-08-05 | 1.605061 |
| 2025-08-06 | 1.605197 |
| 2025-08-07 | 1.605869 |
| 2025-08-08 | 1.60311 |
| 2025-08-09 | 1.603215 |
| 2025-08-10 | 1.603509 |
| 2025-08-11 | 1.60404 |
| 2025-08-12 | 1.601324 |
| 2025-08-13 | 1.602384 |
| 2025-08-14 | 1.601837 |
| 2025-08-15 | 1.602144 |
| 2025-08-16 | 1.601616 |
| 2025-08-17 | 1.60202 |
| 2025-08-18 | 1.604343 |
| 2025-08-19 | 1.603018 |
| 2025-08-20 | 1.602676 |
| 2025-08-21 | 1.603788 |
| 2025-08-22 | 1.601415 |
| 2025-08-23 | 1.601811 |
| 2025-08-24 | 1.60216 |
| 2025-08-25 | 1.602318 |
| 2025-08-26 | 1.602983 |
| 2025-08-27 | 1.603173 |
| 2025-08-28 | 1.603169 |
| 2025-08-29 | 1.602672 |
| 2025-08-30 | 1.601984 |
| 2025-08-31 | 1.602835 |
| 2025-09-01 | 1.602503 |
| 2025-09-02 | 1.602793 |
| 2025-09-03 | 1.602871 |
| 2025-09-04 | 1.603251 |
| 2025-09-05 | 1.602305 |
| 2025-09-06 | 1.602032 |
| 2025-09-07 | 1.602501 |
| 2025-09-08 | 1.602752 |
| 2025-09-09 | 1.602938 |
| 2025-09-10 | 1.602472 |
| 2025-09-11 | 1.602598 |
| 2025-09-13 | 1.60239 |
| 2025-09-14 | 1.602647 |
| 2025-09-15 | 1.602214 |
| 2025-09-16 | 1.603311 |
| 2025-09-17 | 1.603365 |
| 2025-09-18 | 1.601608 |
| 2025-09-19 | 1.605394 |
| 2025-09-20 | 1.602292 |
| 2025-09-21 | 1.60251 |
| 2025-09-22 | 1.600961 |
| 2025-09-23 | 1.603044 |
| 2025-09-24 | 1.602859 |
| 2025-09-25 | 1.602787 |
| 2025-09-26 | 1.600978 |
| 2025-09-27 | 1.602105 |
| 2025-09-28 | 1.602373 |
| 2025-09-29 | 1.603298 |
| 2025-09-30 | 1.602577 |
| 2025-10-01 | 1.602259 |
| 2025-10-02 | 1.603756 |
| 2025-10-03 | 1.602656 |
| 2025-10-04 | 1.602572 |
| 2025-10-05 | 1.602782 |
| 2025-10-06 | 1.602555 |
| 2025-10-07 | 1.603922 |
| 2025-10-08 | 1.602467 |
| 2025-10-09 | 1.602564 |
| 2025-10-10 | 1.598177 |
| 2025-10-11 | 1.607119 |
| 2025-10-12 | 1.602686 |
| 2025-10-13 | 1.60614 |
| 2025-10-14 | 1.60289 |
| 2025-10-15 | 1.602755 |
| 2025-10-16 | 1.603093 |
| 2025-10-17 | 1.604524 |
| 2025-10-18 | 1.597122 |
| 2025-10-19 | 1.601824 |
| 2025-10-20 | 1.602534 |
| 2025-10-21 | 1.602689 |
| 2025-10-22 | 1.602614 |
| 2025-10-23 | 1.601648 |
| 2025-10-24 | 1.600912 |
| 2025-10-25 | 1.602713 |
| 2025-10-26 | 1.60269 |
| 2025-10-27 | 1.602963 |
| 2025-10-28 | 1.604005 |
| 2025-10-29 | 1.604214 |
| 2025-10-30 | 1.604362 |
| 2025-10-31 | 1.603393 |
| 2025-11-01 | 1.602242 |
| 2025-11-02 | 1.602691 |
| 2025-11-03 | 1.601843 |
| 2025-11-04 | 1.602993 |
| 2025-11-05 | 1.602973 |
| 2025-11-06 | 1.602955 |
| 2025-11-07 | 1.603332 |
| 2025-11-08 | 1.602191 |
| 2025-11-09 | 1.602738 |
| 2025-11-10 | 1.604406 |
| 2025-11-11 | 1.603178 |
| 2025-11-12 | 1.603233 |
| 2025-11-13 | 1.602616 |
| 2025-11-14 | 1.602666 |
| 2025-11-15 | 1.602581 |
| 2025-11-16 | 1.602599 |
| 2025-11-17 | 1.602861 |
| 2025-11-18 | 1.602409 |
| 2025-11-19 | 1.602581 |
| 2025-11-20 | 1.602787 |
| 2025-11-21 | 1.602572 |
| 2025-11-22 | 1.602326 |
| 2025-11-23 | 1.602499 |
| 2025-11-24 | 1.602737 |
| 2025-11-25 | 1.60253 |
| 2025-11-26 | 1.606275 |
| 2025-11-27 | 1.602923 |
| 2025-11-28 | 1.602927 |
| 2025-11-29 | 1.602583 |
| 2025-11-30 | 1.602893 |
| 2025-12-01 | 1.60761 |
| 2025-12-02 | 1.60267 |
| 2025-12-03 | 1.602638 |
| 2025-12-04 | 1.60277 |
| 2025-12-05 | 1.602689 |
| 2025-12-06 | 1.601882 |
| 2025-12-07 | 1.602899 |
| 2025-12-08 | 1.602649 |
| 2025-12-09 | 1.60273 |
| 2025-12-11 | 1.612225 |
| 2025-12-12 | 1.607644 |
| 2025-12-13 | 1.602483 |
| 2025-12-14 | 1.602901 |
| 2025-12-15 | 1.604362 |
| 2025-12-16 | 1.602626 |
| 2025-12-17 | 1.60078 |
| 2025-12-18 | 1.602824 |
| 2025-12-19 | 1.602621 |
| 2025-12-20 | 1.602231 |
| 2025-12-21 | 1.602692 |
| 2025-12-22 | 1.603361 |
| 2025-12-23 | 1.606109 |
| 2025-12-24 | 1.603205 |
| 2025-12-25 | 1.602471 |
| 2025-12-26 | 1.602589 |
| 2025-12-27 | 1.602613 |
| 2025-12-28 | 1.603075 |
| 2025-12-29 | 1.602869 |
| 2025-12-30 | 1.603216 |
| 2025-12-31 | 1.600237 |
| 2026-01-01 | 1.601478 |
| 2026-01-02 | 1.602193 |
| 2026-01-03 | 1.60216 |
| 2026-01-04 | 1.602655 |
| 2026-01-05 | 1.599146 |
| 2026-01-06 | 1.605502 |
| 2026-01-07 | 1.602273 |
| 2026-01-08 | 1.601645 |
| 2026-01-09 | 1.598892 |
| 2026-01-10 | 1.602193 |
| 2026-01-11 | 1.602467 |
| 2026-01-12 | 1.603467 |
| 2026-01-13 | 1.601484 |
| 2026-01-14 | 1.601421 |
| 2026-01-15 | 1.602188 |
| 2026-01-16 | 1.601465 |
| 2026-01-17 | 1.602718 |
| 2026-01-18 | 1.602785 |
| 2026-01-19 | 1.603246 |
| 2026-01-20 | 1.604736 |
| 2026-01-21 | 1.602559 |
| 2026-01-22 | 1.601117 |
| 2026-01-23 | 1.605467 |
| 2026-01-24 | 1.602198 |
| 2026-01-25 | 1.60266 |
| 2026-01-26 | 1.611122 |
| 2026-01-27 | 1.605019 |
| 2026-01-28 | 1.604296 |
| 2026-01-29 | 1.603172 |
| 2026-01-30 | 1.601461 |
| 2026-01-31 | 1.601843 |
| 2026-02-01 | 1.602426 |
| 2026-02-02 | 1.59443 |
| 2026-02-03 | 1.59691 |
| 2026-02-04 | 1.60672 |
| 2026-02-05 | 1.602323 |
| 2026-02-06 | 1.601582 |
| 2026-02-07 | 1.602451 |
| 2026-02-08 | 1.596073 |
| 2026-02-09 | 1.606455 |
| 2026-02-10 | 1.607026 |
| 2026-02-11 | 1.601183 |
| 2026-02-12 | 1.599448 |
| 2026-02-13 | 1.600672 |
| 2026-02-14 | 1.602 |
| 2026-02-15 | 1.602661 |
| 2026-02-16 | 1.60317 |
| 2026-02-17 | 1.600224 |
| 2026-02-18 | 1.604482 |
| 2026-02-19 | 1.59704 |
| 2026-02-20 | 1.600728 |
| 2026-02-21 | 1.600922 |
| 2026-02-22 | 1.602625 |
| 2026-02-23 | 1.610247 |
| 2026-02-24 | 1.604549 |
| 2026-02-25 | 1.602372 |
| 2026-02-26 | 1.609985 |
| 2026-02-27 | 1.601301 |
| 2026-02-28 | 1.602776 |
| 2026-03-01 | 1.60264 |
| 2026-03-02 | 1.602072 |
| 2026-03-03 | 1.598683 |
| 2026-03-04 | 1.601956 |
| 2026-03-05 | 1.601729 |
| 2026-03-06 | 1.60301 |
| 2026-03-07 | 1.603248 |
| 2026-03-08 | 1.602697 |
| 2026-03-09 | 1.596964 |
| 2026-03-10 | 1.605618 |
| 2026-03-11 | 1.601679 |
| 2026-03-12 | 1.59799 |
| 2026-03-13 | 1.597686 |
| 2026-03-14 | 1.602584 |
| 2026-03-15 | 1.602405 |
| 2026-03-16 | 1.600701 |
| 2026-03-17 | 1.604014 |
| 2026-03-18 | 1.605245 |
| 2026-03-19 | 1.593385 |
| 2026-03-20 | 1.61036 |
| 2026-03-21 | 1.602532 |
| 2026-03-22 | 1.602159 |
| 2026-03-23 | 1.600255 |
| 2026-03-24 | 1.605924 |
| 2026-03-25 | 1.605119 |
| 2026-03-26 | 1.596855 |
| 2026-03-27 | 1.605204 |
| 2026-03-28 | 1.604991 |
| 2026-03-29 | 1.602082 |
| 2026-03-30 | 1.60272 |
| 2026-03-31 | 1.601015 |
| 2026-04-01 | 1.602581 |
| 2026-04-02 | 1.609215 |
| 2026-04-03 | 1.60545 |
| 2026-04-04 | 1.602457 |
| 2026-04-05 | 1.60275 |
| 2026-04-06 | 1.604358 |
| 2026-04-07 | 1.602679 |
| 2026-04-08 | 1.611987 |
| 2026-04-09 | 1.60302 |
| 2026-04-10 | 1.603003 |
| 2026-04-11 | 1.603434 |
| 2026-04-12 | 1.605678 |
| 2026-04-13 | 1.60576 |
| 2026-04-14 | 1.603252 |
| 2026-04-15 | 1.602174 |
| 2026-04-16 | 1.607261 |
| 2026-04-17 | 1.603201 |
| 2026-04-18 | 1.603225 |
| 2026-04-19 | 1.600322 |
| 2026-04-20 | 1.597453 |
| 2026-04-21 | 1.604595 |
| 2026-04-22 | 1.600909 |
| 2026-04-23 | 1.597487 |
| 2026-04-24 | 1.602979 |
| 2026-04-25 | 1.605612 |
| 2026-04-26 | 1.605987 |
| 2026-04-27 | 1.605779 |
| 2026-04-28 | 1.599105 |
| 2026-04-29 | 1.60299 |
| 2026-04-30 | 1.602968 |
| 2026-05-01 | 1.602811 |
| 2026-05-02 | 1.603052 |
| 2026-05-03 | 1.602747 |
| 2026-05-04 | 1.602858 |
| 2026-05-05 | 1.602975 |
| 2026-05-06 | 1.602958 |
| 2026-05-07 | 1.602838 |
| 2026-05-08 | 1.597684 |
| 2026-05-09 | 1.602753 |
| 2026-05-10 | 1.607201 |
| 2026-05-11 | 1.607226 |
| 2026-05-12 | 1.60222 |
| 2026-05-14 | 1.602397 |
| 2026-05-15 | 1.603044 |
| 2026-05-16 | 1.602413 |
| 2026-05-17 | 1.602353 |
| 2026-05-18 | 1.599843 |
| 2026-05-19 | 1.602429 |
| 2026-05-20 | 1.601979 |
| 2026-05-21 | 1.602659 |
| 2026-05-23 | 1.603694 |
| 2026-05-24 | 1.602613 |
| 2026-05-25 | 1.608109 |
| 2026-05-26 | 1.603674 |
| 2026-05-27 | 1.602445 |
| 2026-05-28 | 1.600026 |
| 2026-05-29 | 1.608955 |
| 2026-05-30 | 1.602692 |
| 2026-05-31 | 1.602604 |
| 2026-06-01 | 1.602517 |
| 2026-06-02 | 1.602542 |
| 2026-06-03 | 1.602783 |
| 2026-06-04 | 1.602809 |
| 2026-06-05 | 1.600117 |
| 2026-06-06 | 1.602297 |
| 2026-06-09 | 1.60262 |
| 2026-06-10 | 1.602603 |
| 2026-06-11 | 1.602029 |
| 2026-06-12 | 1.603427 |
| 2026-06-13 | 1.602532 |
| 2026-06-14 | 1.602229 |
| 2026-06-15 | 1.602945 |
| 2026-06-16 | 1.602664 |
| 2026-06-17 | 1.60262 |
| 2026-06-18 | 1.602362 |
| 2026-06-19 | 1.602633 |
| 2026-06-20 | 1.602562 |
| 2026-06-21 | 1.602644 |
| 2026-06-22 | 1.603984 |
| 2026-06-23 | 1.602706 |
| 2026-06-24 | 1.598926 |
| 2026-06-25 | 1.605665 |
| 2026-06-26 | 1.605332 |
| 2026-06-27 | 1.603329 |
| 2026-06-28 | 1.602744 |
| 2026-06-29 | 1.601379 |
| 2026-06-30 | 1.604021 |
| 2026-07-01 | 1.603697 |
| 2026-07-02 | 1.602253 |
| 2026-07-03 | 1.605653 |
| 2026-07-04 | 1.601885 |
| 2026-07-05 | 1.602406 |
| 2026-07-06 | 1.601402 |
| 2026-07-07 | 1.605301 |
| 2026-07-08 | 1.599044 |
| 2026-07-09 | 1.605285 |
| 2026-07-10 | 1.604983 |
| 2026-07-11 | 1.602372 |
| 2026-07-12 | 1.602449 |
| 2026-07-13 | 1.597873 |
| 2026-07-14 | 1.598193 |
| 2026-07-15 | 1.608621 |
| 2026-07-16 | 1.608579 |
| 2026-07-17 | 1.601035 |
| 2026-07-18 | 1.601852 |
| 2026-07-19 | 1.602309 |
| 2026-07-20 | 1.603414 |
| 2026-07-21 | 1.600639 |
| 2026-07-22 | 1.600881 |
| 2026-07-23 | 1.604279 |
| 2026-07-24 | 1.60276 |
| 2026-07-25 | 1.602775 |
| 2026-07-26 | 1.602583 |
| 2026-07-27 | 1.605156 |
| 2026-07-28 | 1.602745 |
| 2026-07-29 | 1.602623 |
| 2026-07-30 | 1.608551 |
| 2026-07-31 | 1.602491 |
| 2026-08-01 | 1.607863 |
| 2026-08-02 | 1.6025 |
| 2026-08-03 | 1.607713 |
| 2026-08-04 | 1.600676 |
| 2026-08-05 | 1.60206 |
| 2026-08-06 | 1.604493 |
| 2026-08-07 | 1.599775 |
| 2026-08-08 | 1.600898 |
| 2026-08-09 | 1.602479 |
| 2026-08-10 | 1.606272 |
| 2026-08-11 | 1.60133 |
| 2026-08-12 | 1.602734 |
| 2026-08-13 | 1.601763 |
| 2026-08-14 | 1.602802 |
| 2026-08-15 | 1.603325 |
| 2026-08-16 | 1.602426 |
| 2026-08-17 | 1.606175 |
| 2026-08-18 | 1.602598 |
| 2026-08-20 | 1.612059 |
| 2026-08-21 | 1.600716 |
| 2026-08-22 | 1.601139 |
| 2026-08-23 | 1.602568 |
| 2026-08-24 | 1.599885 |
| 2026-08-25 | 1.602825 |
| 2026-08-26 | 1.603826 |
| 2026-08-27 | 1.60184 |
| 2026-08-28 | 1.602307 |
| 2026-08-29 | 1.602145 |
| 2026-08-30 | 1.602603 |
| 2026-08-31 | 1.594807 |
| 2026-09-01 | 1.602776 |
| 2026-09-02 | 1.601302 |
| 2026-09-03 | 1.605027 |
| 2026-09-04 | 1.601926 |
| 2026-09-05 | 1.601452 |
| 2026-09-06 | 1.602611 |
| 2026-09-07 | 1.602497 |
| 2026-09-08 | 1.602769 |
| 2026-09-09 | 1.604659 |
| 2026-09-10 | 1.602837 |
| 2026-09-11 | 1.601979 |
| 2026-09-12 | 1.600891 |
| 2026-09-13 | 1.602275 |
| 2026-09-14 | 1.601253 |
| 2026-09-15 | 1.602434 |
| 2026-09-16 | 1.601056 |
| 2026-09-17 | 1.593709 |
| 2026-09-18 | 1.602256 |
| 2026-09-19 | 1.602492 |
| 2026-09-20 | 1.602514 |
| 2026-09-21 | 1.604041 |
| 2026-09-22 | 1.602197 |
| 2026-09-23 | 1.600037 |
| 2026-09-24 | 1.596927 |
| 2026-09-25 | 1.602705 |
| 2026-09-26 | 1.602705 |
| 2026-09-27 | 1.602436 |
| 2026-09-28 | 1.601483 |
| 2026-09-30 | 1.60236 |
| 2026-10-02 | 1.594047 |
| 2026-10-03 | 1.603064 |
| 2026-10-05 | 1.603718 |
| 2026-10-06 | 1.606076 |
| 2026-10-07 | 1.602592 |
| 2026-10-08 | 1.59783 |
| 2026-10-09 | 1.390351 |
| 2026-10-10 | 1.475293 |
| 2026-10-11 | 1.415471 |
| 2026-10-12 | 1.386623 |
| 2026-10-13 | 1.390074 |
| 2026-10-14 | 1.388653 |
| 2026-10-15 | 1.387273 |
| 2026-10-16 | 1.385909 |
| 2026-10-17 | 1.385137 |
| 2026-10-18 | 1.388672 |
| 2026-10-19 | 1.381048 |
| 2026-10-20 | 1.387888 |
| 2026-10-21 | 1.387537 |
| 2026-10-22 | 1.385002 |
| 2026-10-23 | 1.38562 |
| 2026-10-24 | 1.385854 |
| 2026-10-25 | 1.389154 |
| 2026-10-26 | 1.388457 |
| 2026-10-27 | 1.383009 |
| 2026-10-28 | 1.382208 |
High
1.6204
Low
1.3810
Average
1.5969
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/MMK API questions
How do I get the IQD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/MMK rate in rates.MMK.
How far back does IQD/MMK historical data go?
Daily IQD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.