IQD to MKD exchange rate API
Iraqi Dinar to Denar · quoted 2026-11-01
0.03631
▼ +16.06% over 2Y
1 IQD = 0.03631 MKD · 1 MKD = 27.5391 IQD · Get this rate via the API
1 IQD buys 0.03631 MKD as of 2026-11-01, so 1 MKD buys 27.5391 IQD. Over the last 2 years, IQD/MKD traded between 0.03612 and 0.04585, averaged 0.04128 and fell 16.06%. The API holds daily IQD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.043261 |
| 2024-11-02 | 0.043119 |
| 2024-11-03 | 0.043346 |
| 2024-11-04 | 0.043195 |
| 2024-11-05 | 0.043127 |
| 2024-11-06 | 0.042997 |
| 2024-11-07 | 0.043897 |
| 2024-11-08 | 0.043527 |
| 2024-11-09 | 0.043705 |
| 2024-11-10 | 0.043775 |
| 2024-11-11 | 0.043606 |
| 2024-11-12 | 0.043931 |
| 2024-11-13 | 0.043963 |
| 2024-11-14 | 0.044441 |
| 2024-11-15 | 0.044584 |
| 2024-11-16 | 0.044543 |
| 2024-11-17 | 0.044673 |
| 2024-11-18 | 0.044464 |
| 2024-11-19 | 0.044307 |
| 2024-11-20 | 0.044376 |
| 2024-11-21 | 0.044601 |
| 2024-11-22 | 0.044812 |
| 2024-11-23 | 0.045075 |
| 2024-11-24 | 0.044484 |
| 2024-11-25 | 0.044936 |
| 2024-11-26 | 0.044737 |
| 2024-11-27 | 0.04485 |
| 2024-11-28 | 0.044427 |
| 2024-11-29 | 0.044467 |
| 2024-11-30 | 0.044433 |
| 2024-12-01 | 0.044386 |
| 2024-12-02 | 0.044407 |
| 2024-12-03 | 0.044757 |
| 2024-12-04 | 0.044667 |
| 2024-12-05 | 0.044713 |
| 2024-12-06 | 0.044423 |
| 2024-12-07 | 0.044398 |
| 2024-12-08 | 0.044284 |
| 2024-12-09 | 0.044414 |
| 2024-12-10 | 0.044455 |
| 2024-12-11 | 0.044592 |
| 2024-12-12 | 0.044732 |
| 2024-12-13 | 0.04482 |
| 2024-12-14 | 0.044777 |
| 2024-12-15 | 0.044775 |
| 2024-12-16 | 0.04477 |
| 2024-12-17 | 0.044747 |
| 2024-12-18 | 0.044778 |
| 2024-12-19 | 0.044831 |
| 2024-12-20 | 0.045358 |
| 2024-12-21 | 0.045054 |
| 2024-12-22 | 0.045107 |
| 2024-12-23 | 0.045027 |
| 2024-12-24 | 0.045171 |
| 2024-12-25 | 0.045243 |
| 2024-12-26 | 0.045268 |
| 2024-12-27 | 0.045251 |
| 2024-12-28 | 0.045063 |
| 2024-12-29 | 0.044926 |
| 2024-12-30 | 0.045074 |
| 2024-12-31 | 0.045137 |
| 2025-01-01 | 0.045154 |
| 2025-01-02 | 0.045128 |
| 2025-01-03 | 0.045756 |
| 2025-01-04 | 0.045592 |
| 2025-01-05 | 0.045392 |
| 2025-01-06 | 0.04558 |
| 2025-01-07 | 0.045212 |
| 2025-01-08 | 0.045369 |
| 2025-01-09 | 0.045516 |
| 2025-01-10 | 0.045614 |
| 2025-01-11 | 0.045855 |
| 2025-01-12 | 0.045475 |
| 2025-01-13 | 0.045763 |
| 2025-01-14 | 0.045834 |
| 2025-01-15 | 0.045659 |
| 2025-01-16 | 0.045685 |
| 2025-01-17 | 0.045625 |
| 2025-01-18 | 0.045676 |
| 2025-01-19 | 0.045601 |
| 2025-01-20 | 0.045633 |
| 2025-01-21 | 0.045366 |
| 2025-01-22 | 0.045056 |
| 2025-01-23 | 0.04514 |
| 2025-01-24 | 0.045054 |
| 2025-01-25 | 0.044708 |
| 2025-01-26 | 0.044665 |
| 2025-01-27 | 0.044753 |
| 2025-01-28 | 0.044782 |
| 2025-01-29 | 0.044959 |
| 2025-01-30 | 0.045014 |
| 2025-01-31 | 0.045222 |
| 2025-02-01 | 0.045325 |
| 2025-02-02 | 0.045207 |
| 2025-02-03 | 0.045355 |
| 2025-02-04 | 0.045474 |
| 2025-02-05 | 0.045249 |
| 2025-02-06 | 0.045135 |
| 2025-02-07 | 0.045235 |
| 2025-02-08 | 0.045362 |
| 2025-02-09 | 0.045181 |
| 2025-02-10 | 0.045356 |
| 2025-02-11 | 0.04543 |
| 2025-02-12 | 0.045333 |
| 2025-02-13 | 0.045242 |
| 2025-02-14 | 0.04483 |
| 2025-02-15 | 0.044722 |
| 2025-02-16 | 0.044614 |
| 2025-02-17 | 0.044712 |
| 2025-02-18 | 0.044847 |
| 2025-02-19 | 0.044974 |
| 2025-02-20 | 0.045078 |
| 2025-02-21 | 0.04481 |
| 2025-02-22 | 0.044904 |
| 2025-02-23 | 0.044752 |
| 2025-02-24 | 0.044912 |
| 2025-02-25 | 0.044867 |
| 2025-02-26 | 0.04463 |
| 2025-02-27 | 0.04483 |
| 2025-02-28 | 0.045229 |
| 2025-03-01 | 0.045301 |
| 2025-03-02 | 0.045019 |
| 2025-03-03 | 0.045231 |
| 2025-03-04 | 0.044805 |
| 2025-03-05 | 0.044381 |
| 2025-03-06 | 0.043528 |
| 2025-03-07 | 0.043755 |
| 2025-03-08 | 0.043266 |
| 2025-03-09 | 0.043291 |
| 2025-03-10 | 0.04331 |
| 2025-03-11 | 0.04331 |
| 2025-03-12 | 0.043056 |
| 2025-03-13 | 0.043153 |
| 2025-03-14 | 0.043339 |
| 2025-03-15 | 0.043194 |
| 2025-03-16 | 0.043253 |
| 2025-03-17 | 0.043113 |
| 2025-03-18 | 0.043043 |
| 2025-03-19 | 0.042968 |
| 2025-03-20 | 0.043088 |
| 2025-03-21 | 0.043255 |
| 2025-03-22 | 0.043401 |
| 2025-03-23 | 0.043285 |
| 2025-03-25 | 0.043452 |
| 2025-03-26 | 0.0435 |
| 2025-03-27 | 0.043649 |
| 2025-03-28 | 0.043495 |
| 2025-03-29 | 0.043549 |
| 2025-03-30 | 0.043246 |
| 2025-03-31 | 0.043254 |
| 2025-04-01 | 0.043507 |
| 2025-04-02 | 0.043565 |
| 2025-04-03 | 0.043437 |
| 2025-04-04 | 0.042614 |
| 2025-04-05 | 0.04292 |
| 2025-04-06 | 0.042798 |
| 2025-04-07 | 0.042808 |
| 2025-04-08 | 0.042848 |
| 2025-04-09 | 0.042942 |
| 2025-04-10 | 0.042815 |
| 2025-04-11 | 0.042691 |
| 2025-04-12 | 0.0414 |
| 2025-04-13 | 0.04138 |
| 2025-04-14 | 0.041471 |
| 2025-04-15 | 0.041425 |
| 2025-04-16 | 0.041607 |
| 2025-04-17 | 0.041335 |
| 2025-04-18 | 0.041366 |
| 2025-04-19 | 0.041344 |
| 2025-04-20 | 0.041261 |
| 2025-04-21 | 0.041347 |
| 2025-04-22 | 0.04136 |
| 2025-04-23 | 0.041107 |
| 2025-04-24 | 0.041388 |
| 2025-04-25 | 0.041265 |
| 2025-04-26 | 0.041296 |
| 2025-04-27 | 0.041333 |
| 2025-04-28 | 0.041356 |
| 2025-04-29 | 0.041268 |
| 2025-04-30 | 0.041254 |
| 2025-05-01 | 0.041356 |
| 2025-05-02 | 0.041347 |
| 2025-05-03 | 0.041519 |
| 2025-05-04 | 0.041215 |
| 2025-05-05 | 0.041494 |
| 2025-05-06 | 0.041554 |
| 2025-05-08 | 0.041513 |
| 2025-05-09 | 0.041824 |
| 2025-05-10 | 0.041702 |
| 2025-05-11 | 0.041731 |
| 2025-05-12 | 0.041728 |
| 2025-05-13 | 0.042372 |
| 2025-05-14 | 0.042011 |
| 2025-05-15 | 0.041987 |
| 2025-05-17 | 0.042105 |
| 2025-05-18 | 0.041872 |
| 2025-05-19 | 0.04198 |
| 2025-05-20 | 0.041717 |
| 2025-05-21 | 0.04168 |
| 2025-05-22 | 0.041457 |
| 2025-05-23 | 0.041607 |
| 2025-05-24 | 0.041351 |
| 2025-05-25 | 0.041427 |
| 2025-05-26 | 0.041315 |
| 2025-05-27 | 0.041288 |
| 2025-05-28 | 0.041382 |
| 2025-05-29 | 0.041795 |
| 2025-05-30 | 0.041325 |
| 2025-05-31 | 0.041404 |
| 2025-06-01 | 0.041374 |
| 2025-06-02 | 0.041404 |
| 2025-06-03 | 0.041124 |
| 2025-06-04 | 0.041254 |
| 2025-06-05 | 0.041117 |
| 2025-06-06 | 0.041057 |
| 2025-06-07 | 0.041191 |
| 2025-06-08 | 0.041012 |
| 2025-06-09 | 0.041113 |
| 2025-06-10 | 0.041119 |
| 2025-06-11 | 0.041094 |
| 2025-06-12 | 0.040871 |
| 2025-06-13 | 0.040605 |
| 2025-06-14 | 0.040641 |
| 2025-06-15 | 0.040666 |
| 2025-06-16 | 0.040757 |
| 2025-06-17 | 0.04066 |
| 2025-06-18 | 0.040866 |
| 2025-06-19 | 0.040944 |
| 2025-06-20 | 0.040818 |
| 2025-06-21 | 0.040757 |
| 2025-06-22 | 0.040731 |
| 2025-06-23 | 0.040772 |
| 2025-06-24 | 0.040563 |
| 2025-06-25 | 0.04044 |
| 2025-06-26 | 0.040355 |
| 2025-06-27 | 0.040148 |
| 2025-06-28 | 0.040075 |
| 2025-06-29 | 0.039987 |
| 2025-06-30 | 0.040094 |
| 2025-07-01 | 0.039879 |
| 2025-07-02 | 0.039805 |
| 2025-07-03 | 0.039806 |
| 2025-07-04 | 0.03994 |
| 2025-07-05 | 0.039901 |
| 2025-07-06 | 0.039881 |
| 2025-07-07 | 0.039887 |
| 2025-07-08 | 0.040011 |
| 2025-07-09 | 0.040094 |
| 2025-07-10 | 0.040073 |
| 2025-07-11 | 0.040199 |
| 2025-07-12 | 0.040188 |
| 2025-07-13 | 0.040133 |
| 2025-07-14 | 0.040147 |
| 2025-07-15 | 0.040196 |
| 2025-07-16 | 0.0404 |
| 2025-07-17 | 0.040433 |
| 2025-07-18 | 0.040453 |
| 2025-07-19 | 0.040384 |
| 2025-07-20 | 0.040299 |
| 2025-07-21 | 0.040397 |
| 2025-07-22 | 0.040335 |
| 2025-07-23 | 0.040179 |
| 2025-07-24 | 0.040065 |
| 2025-07-25 | 0.040014 |
| 2025-07-26 | 0.040044 |
| 2025-07-27 | 0.040219 |
| 2025-07-28 | 0.040041 |
| 2025-07-29 | 0.04019 |
| 2025-07-30 | 0.04052 |
| 2025-07-31 | 0.040186 |
| 2025-08-01 | 0.040636 |
| 2025-08-02 | 0.041151 |
| 2025-08-03 | 0.04023 |
| 2025-08-04 | 0.040646 |
| 2025-08-05 | 0.040633 |
| 2025-08-06 | 0.040652 |
| 2025-08-07 | 0.040482 |
| 2025-08-08 | 0.040262 |
| 2025-08-09 | 0.04033 |
| 2025-08-10 | 0.040336 |
| 2025-08-11 | 0.040347 |
| 2025-08-12 | 0.040389 |
| 2025-08-13 | 0.04034 |
| 2025-08-14 | 0.040197 |
| 2025-08-15 | 0.04027 |
| 2025-08-16 | 0.040209 |
| 2025-08-17 | 0.040138 |
| 2025-08-18 | 0.040178 |
| 2025-08-19 | 0.040294 |
| 2025-08-20 | 0.040297 |
| 2025-08-21 | 0.040323 |
| 2025-08-22 | 0.040388 |
| 2025-08-23 | 0.040451 |
| 2025-08-24 | 0.040329 |
| 2025-08-25 | 0.040143 |
| 2025-08-26 | 0.04035 |
| 2025-08-27 | 0.040359 |
| 2025-08-28 | 0.040369 |
| 2025-08-29 | 0.040308 |
| 2025-08-30 | 0.040276 |
| 2025-08-31 | 0.04032 |
| 2025-09-01 | 0.040168 |
| 2025-09-02 | 0.040131 |
| 2025-09-03 | 0.04026 |
| 2025-09-04 | 0.040262 |
| 2025-09-05 | 0.040281 |
| 2025-09-06 | 0.040219 |
| 2025-09-07 | 0.040147 |
| 2025-09-08 | 0.040097 |
| 2025-09-09 | 0.039998 |
| 2025-09-10 | 0.040084 |
| 2025-09-11 | 0.040126 |
| 2025-09-13 | 0.040063 |
| 2025-09-14 | 0.040047 |
| 2025-09-15 | 0.040039 |
| 2025-09-16 | 0.039985 |
| 2025-09-17 | 0.039749 |
| 2025-09-18 | 0.039713 |
| 2025-09-19 | 0.039769 |
| 2025-09-20 | 0.039858 |
| 2025-09-21 | 0.03986 |
| 2025-09-22 | 0.039885 |
| 2025-09-23 | 0.039803 |
| 2025-09-24 | 0.039812 |
| 2025-09-25 | 0.039975 |
| 2025-09-26 | 0.040128 |
| 2025-09-27 | 0.040147 |
| 2025-09-28 | 0.040162 |
| 2025-09-29 | 0.040117 |
| 2025-09-30 | 0.040095 |
| 2025-10-01 | 0.040066 |
| 2025-10-02 | 0.040113 |
| 2025-10-03 | 0.040122 |
| 2025-10-04 | 0.040047 |
| 2025-10-05 | 0.040042 |
| 2025-10-06 | 0.040142 |
| 2025-10-07 | 0.040191 |
| 2025-10-08 | 0.04036 |
| 2025-10-09 | 0.040418 |
| 2025-10-10 | 0.040539 |
| 2025-10-11 | 0.040604 |
| 2025-10-12 | 0.040483 |
| 2025-10-13 | 0.040581 |
| 2025-10-14 | 0.040661 |
| 2025-10-15 | 0.040502 |
| 2025-10-16 | 0.040356 |
| 2025-10-17 | 0.040233 |
| 2025-10-18 | 0.040184 |
| 2025-10-19 | 0.040286 |
| 2025-10-20 | 0.040315 |
| 2025-10-21 | 0.040363 |
| 2025-10-22 | 0.040517 |
| 2025-10-23 | 0.040507 |
| 2025-10-24 | 0.040449 |
| 2025-10-25 | 0.040437 |
| 2025-10-26 | 0.040452 |
| 2025-10-27 | 0.040454 |
| 2025-10-28 | 0.040386 |
| 2025-10-29 | 0.0404 |
| 2025-10-30 | 0.040564 |
| 2025-10-31 | 0.04059 |
| 2025-11-01 | 0.040719 |
| 2025-11-02 | 0.040545 |
| 2025-11-03 | 0.040688 |
| 2025-11-04 | 0.040761 |
| 2025-11-05 | 0.040871 |
| 2025-11-06 | 0.040867 |
| 2025-11-07 | 0.040758 |
| 2025-11-08 | 0.040678 |
| 2025-11-09 | 0.040635 |
| 2025-11-10 | 0.040594 |
| 2025-11-11 | 0.04063 |
| 2025-11-12 | 0.040582 |
| 2025-11-13 | 0.040547 |
| 2025-11-14 | 0.040439 |
| 2025-11-15 | 0.040436 |
| 2025-11-16 | 0.040402 |
| 2025-11-17 | 0.040432 |
| 2025-11-18 | 0.040503 |
| 2025-11-19 | 0.040526 |
| 2025-11-20 | 0.040722 |
| 2025-11-21 | 0.040735 |
| 2025-11-22 | 0.040764 |
| 2025-11-23 | 0.040759 |
| 2025-11-24 | 0.04079 |
| 2025-11-25 | 0.040754 |
| 2025-11-26 | 0.040718 |
| 2025-11-27 | 0.04056 |
| 2025-11-28 | 0.040539 |
| 2025-11-29 | 0.040514 |
| 2025-11-30 | 0.040508 |
| 2025-12-01 | 0.040583 |
| 2025-12-02 | 0.040511 |
| 2025-12-03 | 0.040489 |
| 2025-12-04 | 0.04038 |
| 2025-12-05 | 0.040384 |
| 2025-12-06 | 0.040358 |
| 2025-12-07 | 0.040353 |
| 2025-12-08 | 0.040367 |
| 2025-12-09 | 0.040423 |
| 2025-12-11 | 0.040415 |
| 2025-12-12 | 0.040163 |
| 2025-12-13 | 0.039993 |
| 2025-12-14 | 0.039998 |
| 2025-12-15 | 0.040046 |
| 2025-12-16 | 0.039967 |
| 2025-12-17 | 0.039935 |
| 2025-12-18 | 0.040006 |
| 2025-12-19 | 0.040054 |
| 2025-12-20 | 0.040092 |
| 2025-12-21 | 0.040058 |
| 2025-12-22 | 0.040101 |
| 2025-12-23 | 0.039991 |
| 2025-12-24 | 0.039826 |
| 2025-12-25 | 0.039875 |
| 2025-12-26 | 0.039863 |
| 2025-12-27 | 0.039882 |
| 2025-12-28 | 0.039866 |
| 2025-12-29 | 0.039865 |
| 2025-12-30 | 0.03991 |
| 2025-12-31 | 0.039925 |
| 2026-01-01 | 0.040008 |
| 2026-01-02 | 0.039976 |
| 2026-01-03 | 0.040045 |
| 2026-01-04 | 0.04004 |
| 2026-01-05 | 0.040054 |
| 2026-01-06 | 0.04014 |
| 2026-01-07 | 0.040168 |
| 2026-01-08 | 0.04021 |
| 2026-01-09 | 0.040222 |
| 2026-01-10 | 0.040363 |
| 2026-01-11 | 0.040332 |
| 2026-01-12 | 0.040338 |
| 2026-01-13 | 0.040251 |
| 2026-01-14 | 0.040301 |
| 2026-01-15 | 0.040333 |
| 2026-01-16 | 0.040408 |
| 2026-01-17 | 0.040486 |
| 2026-01-18 | 0.040447 |
| 2026-01-19 | 0.040423 |
| 2026-01-20 | 0.040399 |
| 2026-01-21 | 0.040091 |
| 2026-01-22 | 0.040138 |
| 2026-01-23 | 0.040141 |
| 2026-01-24 | 0.040091 |
| 2026-01-25 | 0.04009 |
| 2026-01-26 | 0.040027 |
| 2026-01-27 | 0.039642 |
| 2026-01-28 | 0.039264 |
| 2026-01-29 | 0.039335 |
| 2026-01-30 | 0.03942 |
| 2026-01-31 | 0.039617 |
| 2026-02-01 | 0.039528 |
| 2026-02-02 | 0.039405 |
| 2026-02-03 | 0.039699 |
| 2026-02-04 | 0.039878 |
| 2026-02-05 | 0.039863 |
| 2026-02-06 | 0.039891 |
| 2026-02-07 | 0.039768 |
| 2026-02-08 | 0.039623 |
| 2026-02-09 | 0.039876 |
| 2026-02-10 | 0.039603 |
| 2026-02-11 | 0.039471 |
| 2026-02-12 | 0.039525 |
| 2026-02-13 | 0.039592 |
| 2026-02-14 | 0.039611 |
| 2026-02-15 | 0.039618 |
| 2026-02-16 | 0.039659 |
| 2026-02-17 | 0.039662 |
| 2026-02-18 | 0.039775 |
| 2026-02-19 | 0.039741 |
| 2026-02-20 | 0.039925 |
| 2026-02-21 | 0.039873 |
| 2026-02-22 | 0.039888 |
| 2026-02-23 | 0.039974 |
| 2026-02-24 | 0.039955 |
| 2026-02-25 | 0.03992 |
| 2026-02-26 | 0.039954 |
| 2026-02-27 | 0.039836 |
| 2026-02-28 | 0.039799 |
| 2026-03-01 | 0.0398 |
| 2026-03-02 | 0.039862 |
| 2026-03-03 | 0.040116 |
| 2026-03-04 | 0.040557 |
| 2026-03-05 | 0.040424 |
| 2026-03-06 | 0.040511 |
| 2026-03-07 | 0.040463 |
| 2026-03-08 | 0.040469 |
| 2026-03-09 | 0.040324 |
| 2026-03-10 | 0.04055 |
| 2026-03-11 | 0.040416 |
| 2026-03-12 | 0.04062 |
| 2026-03-13 | 0.040719 |
| 2026-03-14 | 0.041103 |
| 2026-03-15 | 0.04101 |
| 2026-03-16 | 0.041021 |
| 2026-03-17 | 0.040965 |
| 2026-03-18 | 0.040846 |
| 2026-03-19 | 0.040707 |
| 2026-03-20 | 0.040888 |
| 2026-03-21 | 0.040572 |
| 2026-03-22 | 0.040674 |
| 2026-03-23 | 0.040652 |
| 2026-03-24 | 0.040679 |
| 2026-03-25 | 0.040591 |
| 2026-03-26 | 0.040536 |
| 2026-03-27 | 0.0408 |
| 2026-03-28 | 0.040751 |
| 2026-03-29 | 0.040747 |
| 2026-03-30 | 0.040863 |
| 2026-03-31 | 0.040922 |
| 2026-04-01 | 0.040673 |
| 2026-04-02 | 0.040851 |
| 2026-04-03 | 0.04083 |
| 2026-04-04 | 0.040769 |
| 2026-04-05 | 0.04077 |
| 2026-04-06 | 0.040914 |
| 2026-04-07 | 0.040761 |
| 2026-04-08 | 0.040555 |
| 2026-04-09 | 0.040375 |
| 2026-04-10 | 0.040259 |
| 2026-04-11 | 0.040115 |
| 2026-04-12 | 0.040172 |
| 2026-04-13 | 0.040175 |
| 2026-04-14 | 0.040007 |
| 2026-04-15 | 0.03992 |
| 2026-04-16 | 0.039928 |
| 2026-04-17 | 0.039962 |
| 2026-04-18 | 0.039979 |
| 2026-04-19 | 0.039893 |
| 2026-04-20 | 0.039893 |
| 2026-04-21 | 0.039982 |
| 2026-04-22 | 0.040005 |
| 2026-04-23 | 0.040071 |
| 2026-04-24 | 0.040299 |
| 2026-04-25 | 0.040202 |
| 2026-04-26 | 0.040206 |
| 2026-04-27 | 0.040206 |
| 2026-04-28 | 0.040083 |
| 2026-04-29 | 0.040184 |
| 2026-04-30 | 0.040322 |
| 2026-05-01 | 0.040102 |
| 2026-05-02 | 0.040089 |
| 2026-05-03 | 0.040125 |
| 2026-05-04 | 0.040125 |
| 2026-05-05 | 0.040253 |
| 2026-05-06 | 0.040162 |
| 2026-05-07 | 0.040033 |
| 2026-05-08 | 0.040002 |
| 2026-05-09 | 0.039887 |
| 2026-05-10 | 0.039997 |
| 2026-05-11 | 0.039994 |
| 2026-05-12 | 0.039994 |
| 2026-05-14 | 0.040158 |
| 2026-05-15 | 0.040379 |
| 2026-05-16 | 0.040458 |
| 2026-05-17 | 0.04033 |
| 2026-05-18 | 0.040421 |
| 2026-05-19 | 0.040401 |
| 2026-05-20 | 0.040534 |
| 2026-05-21 | 0.040484 |
| 2026-05-23 | 0.040539 |
| 2026-05-24 | 0.040525 |
| 2026-05-25 | 0.040561 |
| 2026-05-26 | 0.040458 |
| 2026-05-27 | 0.040416 |
| 2026-05-28 | 0.040471 |
| 2026-05-29 | 0.040564 |
| 2026-05-30 | 0.040328 |
| 2026-05-31 | 0.040351 |
| 2026-06-01 | 0.040406 |
| 2026-06-02 | 0.040424 |
| 2026-06-03 | 0.040454 |
| 2026-06-04 | 0.040533 |
| 2026-06-05 | 0.040442 |
| 2026-06-06 | 0.040827 |
| 2026-06-09 | 0.040771 |
| 2026-06-10 | 0.04075 |
| 2026-06-11 | 0.04074 |
| 2026-06-12 | 0.040675 |
| 2026-06-13 | 0.040658 |
| 2026-06-14 | 0.04064 |
| 2026-06-15 | 0.040577 |
| 2026-06-16 | 0.040611 |
| 2026-06-17 | 0.040515 |
| 2026-06-18 | 0.040813 |
| 2026-06-19 | 0.041133 |
| 2026-06-20 | 0.041002 |
| 2026-06-21 | 0.04101 |
| 2026-06-22 | 0.041043 |
| 2026-06-23 | 0.041183 |
| 2026-06-24 | 0.041287 |
| 2026-06-25 | 0.041493 |
| 2026-06-26 | 0.041492 |
| 2026-06-27 | 0.041321 |
| 2026-06-28 | 0.041293 |
| 2026-06-29 | 0.041272 |
| 2026-06-30 | 0.041307 |
| 2026-07-01 | 0.04128 |
| 2026-07-02 | 0.041331 |
| 2026-07-03 | 0.041187 |
| 2026-07-04 | 0.041096 |
| 2026-07-05 | 0.041097 |
| 2026-07-06 | 0.041094 |
| 2026-07-07 | 0.041197 |
| 2026-07-08 | 0.041121 |
| 2026-07-09 | 0.041221 |
| 2026-07-10 | 0.041123 |
| 2026-07-11 | 0.041196 |
| 2026-07-12 | 0.041137 |
| 2026-07-13 | 0.041156 |
| 2026-07-14 | 0.041114 |
| 2026-07-15 | 0.041293 |
| 2026-07-16 | 0.041199 |
| 2026-07-17 | 0.041097 |
| 2026-07-18 | 0.041119 |
| 2026-07-19 | 0.041094 |
| 2026-07-20 | 0.041139 |
| 2026-07-21 | 0.041116 |
| 2026-07-22 | 0.041146 |
| 2026-07-23 | 0.0412 |
| 2026-07-24 | 0.04109 |
| 2026-07-25 | 0.041089 |
| 2026-07-26 | 0.041132 |
| 2026-07-27 | 0.04128 |
| 2026-07-28 | 0.041283 |
| 2026-07-29 | 0.041221 |
| 2026-07-30 | 0.041359 |
| 2026-07-31 | 0.040762 |
| 2026-08-01 | 0.040823 |
| 2026-08-02 | 0.040818 |
| 2026-08-03 | 0.040861 |
| 2026-08-04 | 0.040763 |
| 2026-08-05 | 0.04071 |
| 2026-08-06 | 0.040675 |
| 2026-08-07 | 0.040691 |
| 2026-08-08 | 0.040694 |
| 2026-08-09 | 0.040621 |
| 2026-08-10 | 0.040721 |
| 2026-08-11 | 0.040633 |
| 2026-08-12 | 0.040685 |
| 2026-08-13 | 0.040663 |
| 2026-08-14 | 0.04068 |
| 2026-08-15 | 0.040623 |
| 2026-08-16 | 0.040532 |
| 2026-08-17 | 0.040637 |
| 2026-08-18 | 0.040539 |
| 2026-08-20 | 0.040537 |
| 2026-08-21 | 0.040204 |
| 2026-08-22 | 0.040217 |
| 2026-08-23 | 0.040226 |
| 2026-08-24 | 0.040119 |
| 2026-08-25 | 0.040247 |
| 2026-08-26 | 0.040259 |
| 2026-08-27 | 0.040261 |
| 2026-08-28 | 0.040284 |
| 2026-08-29 | 0.040297 |
| 2026-08-30 | 0.040292 |
| 2026-08-31 | 0.04017 |
| 2026-09-01 | 0.040452 |
| 2026-09-02 | 0.040508 |
| 2026-09-03 | 0.040566 |
| 2026-09-04 | 0.040368 |
| 2026-09-05 | 0.040351 |
| 2026-09-06 | 0.040396 |
| 2026-09-07 | 0.040411 |
| 2026-09-08 | 0.04039 |
| 2026-09-09 | 0.04042 |
| 2026-09-10 | 0.040378 |
| 2026-09-11 | 0.040411 |
| 2026-09-12 | 0.040449 |
| 2026-09-13 | 0.040435 |
| 2026-09-14 | 0.040462 |
| 2026-09-15 | 0.040673 |
| 2026-09-16 | 0.040661 |
| 2026-09-17 | 0.040725 |
| 2026-09-18 | 0.040895 |
| 2026-09-19 | 0.040944 |
| 2026-09-20 | 0.040955 |
| 2026-09-21 | 0.040908 |
| 2026-09-22 | 0.040899 |
| 2026-09-23 | 0.040935 |
| 2026-09-24 | 0.041023 |
| 2026-09-25 | 0.041221 |
| 2026-09-26 | 0.04124 |
| 2026-09-27 | 0.041219 |
| 2026-09-28 | 0.041248 |
| 2026-09-30 | 0.041438 |
| 2026-10-02 | 0.041612 |
| 2026-10-03 | 0.041669 |
| 2026-10-05 | 0.041828 |
| 2026-10-06 | 0.041964 |
| 2026-10-07 | 0.041777 |
| 2026-10-08 | 0.041837 |
| 2026-10-09 | 0.036334 |
| 2026-10-10 | 0.038588 |
| 2026-10-11 | 0.037033 |
| 2026-10-12 | 0.036284 |
| 2026-10-13 | 0.036372 |
| 2026-10-14 | 0.036313 |
| 2026-10-15 | 0.03634 |
| 2026-10-16 | 0.036276 |
| 2026-10-17 | 0.036126 |
| 2026-10-18 | 0.036194 |
| 2026-10-19 | 0.036117 |
| 2026-10-20 | 0.036335 |
| 2026-10-21 | 0.036295 |
| 2026-10-22 | 0.036193 |
| 2026-10-23 | 0.036244 |
| 2026-10-24 | 0.036286 |
| 2026-10-25 | 0.036328 |
| 2026-10-26 | 0.0363 |
| 2026-10-27 | 0.036306 |
| 2026-10-28 | 0.036432 |
| 2026-10-29 | 0.036454 |
| 2026-10-30 | 0.036335 |
| 2026-10-31 | 0.036273 |
| 2026-11-01 | 0.036312 |
High
0.04585
Low
0.03612
Average
0.04128
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/MKD API questions
How do I get the IQD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/MKD rate in rates.MKD.
How far back does IQD/MKD historical data go?
Daily IQD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.