IQD to MGA exchange rate API
Iraqi Dinar to Malagasy Ariary · quoted 2026-10-21
3.0111
▼ +10.44% over 2Y
1 IQD = 3.0111 MGA · 1 MGA = 0.33210 IQD · Get this rate via the API
1 IQD buys 3.0111 MGA as of 2026-10-21, so 1 MGA buys 0.33210 IQD. Over the last 2 years, IQD/MGA traded between 2.9471 and 3.6133, averaged 3.3437 and fell 10.44%. The API holds daily IQD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 3.362098 |
| 2024-10-22 | 3.369634 |
| 2024-10-23 | 3.368061 |
| 2024-10-24 | 3.374448 |
| 2024-10-25 | 3.370714 |
| 2024-10-26 | 3.517598 |
| 2024-10-27 | 3.418918 |
| 2024-10-28 | 3.370698 |
| 2024-10-29 | 3.371096 |
| 2024-10-30 | 3.375518 |
| 2024-10-31 | 3.369712 |
| 2024-11-01 | 3.371987 |
| 2024-11-02 | 3.521913 |
| 2024-11-03 | 3.419487 |
| 2024-11-04 | 3.37173 |
| 2024-11-05 | 3.370033 |
| 2024-11-06 | 3.368385 |
| 2024-11-07 | 3.379694 |
| 2024-11-08 | 3.379255 |
| 2024-11-09 | 3.533271 |
| 2024-11-10 | 3.426017 |
| 2024-11-11 | 3.361492 |
| 2024-11-12 | 3.364518 |
| 2024-11-13 | 3.363785 |
| 2024-11-14 | 3.36906 |
| 2024-11-15 | 3.364933 |
| 2024-11-16 | 3.561323 |
| 2024-11-17 | 3.470242 |
| 2024-11-18 | 3.361528 |
| 2024-11-19 | 3.361364 |
| 2024-11-20 | 3.374401 |
| 2024-11-21 | 3.387706 |
| 2024-11-22 | 3.399256 |
| 2024-11-23 | 3.563242 |
| 2024-11-24 | 3.487 |
| 2024-11-25 | 3.410075 |
| 2024-11-26 | 3.431498 |
| 2024-11-27 | 3.432718 |
| 2024-11-28 | 3.429885 |
| 2024-11-29 | 3.433976 |
| 2024-11-30 | 3.575861 |
| 2024-12-01 | 3.483447 |
| 2024-12-02 | 3.436724 |
| 2024-12-03 | 3.437446 |
| 2024-12-04 | 3.43306 |
| 2024-12-05 | 3.437088 |
| 2024-12-06 | 3.437219 |
| 2024-12-07 | 3.578336 |
| 2024-12-08 | 3.481628 |
| 2024-12-09 | 3.430787 |
| 2024-12-10 | 3.425824 |
| 2024-12-11 | 3.425792 |
| 2024-12-12 | 3.428807 |
| 2024-12-13 | 3.427623 |
| 2024-12-14 | 3.585772 |
| 2024-12-15 | 3.470983 |
| 2024-12-16 | 3.437723 |
| 2024-12-17 | 3.438972 |
| 2024-12-18 | 3.430582 |
| 2024-12-19 | 3.429621 |
| 2024-12-20 | 3.432223 |
| 2024-12-21 | 3.58399 |
| 2024-12-22 | 3.484237 |
| 2024-12-23 | 3.424232 |
| 2024-12-24 | 3.417682 |
| 2024-12-25 | 3.600811 |
| 2024-12-26 | 3.427407 |
| 2024-12-27 | 3.433116 |
| 2024-12-28 | 3.593158 |
| 2024-12-29 | 3.482324 |
| 2024-12-30 | 3.429161 |
| 2024-12-31 | 3.428818 |
| 2025-01-01 | 3.485411 |
| 2025-01-02 | 3.427716 |
| 2025-01-03 | 3.433476 |
| 2025-01-04 | 3.61334 |
| 2025-01-05 | 3.488331 |
| 2025-01-06 | 3.435584 |
| 2025-01-07 | 3.434314 |
| 2025-01-08 | 3.431546 |
| 2025-01-09 | 3.435699 |
| 2025-01-10 | 3.439065 |
| 2025-01-11 | 3.608426 |
| 2025-01-12 | 3.478597 |
| 2025-01-13 | 3.433662 |
| 2025-01-14 | 3.427607 |
| 2025-01-15 | 3.438641 |
| 2025-01-16 | 3.431204 |
| 2025-01-17 | 3.419477 |
| 2025-01-18 | 3.587682 |
| 2025-01-19 | 3.469041 |
| 2025-01-20 | 3.422407 |
| 2025-01-21 | 3.423926 |
| 2025-01-22 | 3.418575 |
| 2025-01-23 | 3.422993 |
| 2025-01-24 | 3.420269 |
| 2025-01-25 | 3.588824 |
| 2025-01-26 | 3.475722 |
| 2025-01-27 | 3.429593 |
| 2025-01-28 | 3.428733 |
| 2025-01-29 | 3.423408 |
| 2025-01-30 | 3.425881 |
| 2025-01-31 | 3.431584 |
| 2025-02-01 | 3.550847 |
| 2025-02-02 | 3.479511 |
| 2025-02-03 | 3.434703 |
| 2025-02-04 | 3.428138 |
| 2025-02-05 | 3.427742 |
| 2025-02-06 | 3.42779 |
| 2025-02-07 | 3.428384 |
| 2025-02-08 | 3.589329 |
| 2025-02-09 | 3.470741 |
| 2025-02-10 | 3.419425 |
| 2025-02-11 | 3.420138 |
| 2025-02-12 | 3.421078 |
| 2025-02-13 | 3.42569 |
| 2025-02-14 | 3.420995 |
| 2025-02-15 | 3.594186 |
| 2025-02-16 | 3.465896 |
| 2025-02-17 | 3.421753 |
| 2025-02-18 | 3.422193 |
| 2025-02-19 | 3.412195 |
| 2025-02-20 | 3.41139 |
| 2025-02-21 | 3.415859 |
| 2025-02-22 | 3.601706 |
| 2025-02-23 | 3.473379 |
| 2025-02-24 | 3.41463 |
| 2025-02-25 | 3.415173 |
| 2025-02-26 | 3.420118 |
| 2025-02-27 | 3.432032 |
| 2025-02-28 | 3.438123 |
| 2025-03-01 | 3.607627 |
| 2025-03-02 | 3.478276 |
| 2025-03-03 | 3.433509 |
| 2025-03-04 | 3.436194 |
| 2025-03-05 | 3.438224 |
| 2025-03-06 | 3.440437 |
| 2025-03-07 | 3.443618 |
| 2025-03-08 | 3.556865 |
| 2025-03-09 | 3.491284 |
| 2025-03-10 | 3.413645 |
| 2025-03-11 | 3.41079 |
| 2025-03-12 | 3.412975 |
| 2025-03-13 | 3.411186 |
| 2025-03-14 | 3.413366 |
| 2025-03-15 | 3.570685 |
| 2025-03-16 | 3.466601 |
| 2025-03-17 | 3.414546 |
| 2025-03-18 | 3.413671 |
| 2025-03-19 | 3.412063 |
| 2025-03-20 | 3.412118 |
| 2025-03-21 | 3.424748 |
| 2025-03-22 | 3.562842 |
| 2025-03-23 | 3.503184 |
| 2025-03-25 | 3.460131 |
| 2025-03-26 | 3.463343 |
| 2025-03-27 | 3.461206 |
| 2025-03-28 | 3.4726 |
| 2025-03-29 | 3.574406 |
| 2025-03-30 | 3.507131 |
| 2025-03-31 | 3.493294 |
| 2025-04-01 | 3.48114 |
| 2025-04-02 | 3.460531 |
| 2025-04-03 | 3.45533 |
| 2025-04-04 | 3.41884 |
| 2025-04-05 | 3.54542 |
| 2025-04-06 | 3.456229 |
| 2025-04-07 | 3.368788 |
| 2025-04-08 | 3.339805 |
| 2025-04-09 | 3.337785 |
| 2025-04-10 | 3.336005 |
| 2025-04-11 | 3.350084 |
| 2025-04-12 | 3.543335 |
| 2025-04-13 | 3.403183 |
| 2025-04-14 | 3.320328 |
| 2025-04-15 | 3.341657 |
| 2025-04-16 | 3.360589 |
| 2025-04-17 | 3.385186 |
| 2025-04-18 | 3.390245 |
| 2025-04-19 | 3.474543 |
| 2025-04-20 | 3.415163 |
| 2025-04-21 | 3.372235 |
| 2025-04-22 | 3.344307 |
| 2025-04-23 | 3.33075 |
| 2025-04-24 | 3.328126 |
| 2025-04-25 | 3.341148 |
| 2025-04-26 | 3.444364 |
| 2025-04-27 | 3.397881 |
| 2025-04-28 | 3.359344 |
| 2025-04-29 | 3.3616 |
| 2025-04-30 | 3.347287 |
| 2025-05-01 | 3.327823 |
| 2025-05-02 | 3.32905 |
| 2025-05-03 | 3.401418 |
| 2025-05-04 | 3.363928 |
| 2025-05-05 | 3.315047 |
| 2025-05-06 | 3.312869 |
| 2025-05-08 | 3.334325 |
| 2025-05-09 | 3.347921 |
| 2025-05-10 | 3.405655 |
| 2025-05-11 | 3.385025 |
| 2025-05-12 | 3.378761 |
| 2025-05-13 | 3.401649 |
| 2025-05-14 | 3.407496 |
| 2025-05-15 | 3.413081 |
| 2025-05-17 | 3.4505 |
| 2025-05-18 | 3.431387 |
| 2025-05-19 | 3.421112 |
| 2025-05-20 | 3.415673 |
| 2025-05-21 | 3.429069 |
| 2025-05-22 | 3.427761 |
| 2025-05-23 | 3.432126 |
| 2025-05-24 | 3.425256 |
| 2025-05-25 | 3.448557 |
| 2025-05-26 | 3.422009 |
| 2025-05-27 | 3.411381 |
| 2025-05-28 | 3.416648 |
| 2025-05-29 | 3.421009 |
| 2025-05-30 | 3.424889 |
| 2025-05-31 | 3.487998 |
| 2025-06-01 | 3.441613 |
| 2025-06-02 | 3.431888 |
| 2025-06-03 | 3.406168 |
| 2025-06-04 | 3.383272 |
| 2025-06-05 | 3.35245 |
| 2025-06-06 | 3.339824 |
| 2025-06-07 | 3.42733 |
| 2025-06-08 | 3.369378 |
| 2025-06-09 | 3.339406 |
| 2025-06-10 | 3.329392 |
| 2025-06-11 | 3.332274 |
| 2025-06-12 | 3.342367 |
| 2025-06-13 | 3.328368 |
| 2025-06-14 | 3.410121 |
| 2025-06-15 | 3.357821 |
| 2025-06-16 | 3.328663 |
| 2025-06-17 | 3.326248 |
| 2025-06-18 | 3.32747 |
| 2025-06-19 | 3.336635 |
| 2025-06-20 | 3.339926 |
| 2025-06-21 | 3.411168 |
| 2025-06-22 | 3.355311 |
| 2025-06-23 | 3.33762 |
| 2025-06-24 | 3.333299 |
| 2025-06-25 | 3.321055 |
| 2025-06-26 | 3.322557 |
| 2025-06-27 | 3.31152 |
| 2025-06-28 | 3.377128 |
| 2025-06-29 | 3.335891 |
| 2025-06-30 | 3.320331 |
| 2025-07-01 | 3.30915 |
| 2025-07-02 | 3.301324 |
| 2025-07-03 | 3.306584 |
| 2025-07-04 | 3.301922 |
| 2025-07-05 | 3.363063 |
| 2025-07-06 | 3.320719 |
| 2025-07-07 | 3.306244 |
| 2025-07-08 | 3.316155 |
| 2025-07-09 | 3.324495 |
| 2025-07-10 | 3.325577 |
| 2025-07-11 | 3.322556 |
| 2025-07-12 | 3.380015 |
| 2025-07-13 | 3.339582 |
| 2025-07-14 | 3.312417 |
| 2025-07-15 | 3.306245 |
| 2025-07-16 | 3.305 |
| 2025-07-17 | 3.31685 |
| 2025-07-18 | 3.321109 |
| 2025-07-19 | 3.386156 |
| 2025-07-20 | 3.34382 |
| 2025-07-21 | 3.312682 |
| 2025-07-22 | 3.313288 |
| 2025-07-23 | 3.303777 |
| 2025-07-24 | 3.305157 |
| 2025-07-25 | 3.298635 |
| 2025-07-26 | 3.369307 |
| 2025-07-27 | 3.325623 |
| 2025-07-28 | 3.293962 |
| 2025-07-29 | 3.296469 |
| 2025-07-30 | 3.293763 |
| 2025-07-31 | 3.298842 |
| 2025-08-01 | 3.303781 |
| 2025-08-02 | 3.383723 |
| 2025-08-03 | 3.353152 |
| 2025-08-04 | 3.307923 |
| 2025-08-05 | 3.324908 |
| 2025-08-06 | 3.325142 |
| 2025-08-07 | 3.31818 |
| 2025-08-08 | 3.318837 |
| 2025-08-09 | 3.374866 |
| 2025-08-10 | 3.338588 |
| 2025-08-11 | 3.316106 |
| 2025-08-12 | 3.315712 |
| 2025-08-13 | 3.315347 |
| 2025-08-14 | 3.303577 |
| 2025-08-15 | 3.301311 |
| 2025-08-16 | 3.388328 |
| 2025-08-17 | 3.348561 |
| 2025-08-18 | 3.306183 |
| 2025-08-19 | 3.308238 |
| 2025-08-20 | 3.311112 |
| 2025-08-21 | 3.310055 |
| 2025-08-22 | 3.307202 |
| 2025-08-23 | 3.375482 |
| 2025-08-24 | 3.394418 |
| 2025-08-25 | 3.302506 |
| 2025-08-26 | 3.309492 |
| 2025-08-27 | 3.317749 |
| 2025-08-28 | 3.313783 |
| 2025-08-29 | 3.313456 |
| 2025-08-30 | 3.414032 |
| 2025-08-31 | 3.348295 |
| 2025-09-01 | 3.310632 |
| 2025-09-02 | 3.299369 |
| 2025-09-03 | 3.268838 |
| 2025-09-04 | 3.240851 |
| 2025-09-05 | 3.243115 |
| 2025-09-06 | 3.4116 |
| 2025-09-07 | 3.310263 |
| 2025-09-08 | 3.215324 |
| 2025-09-09 | 3.196247 |
| 2025-09-10 | 3.229551 |
| 2025-09-11 | 3.235539 |
| 2025-09-13 | 3.41537 |
| 2025-09-14 | 3.291446 |
| 2025-09-15 | 3.202276 |
| 2025-09-16 | 3.195203 |
| 2025-09-17 | 3.214957 |
| 2025-09-18 | 3.221795 |
| 2025-09-19 | 3.244292 |
| 2025-09-20 | 3.391009 |
| 2025-09-21 | 3.32047 |
| 2025-09-22 | 3.24155 |
| 2025-09-23 | 3.236173 |
| 2025-09-24 | 3.242254 |
| 2025-09-25 | 3.248579 |
| 2025-09-26 | 3.201946 |
| 2025-09-27 | 3.400023 |
| 2025-09-28 | 3.230332 |
| 2025-09-29 | 3.168136 |
| 2025-09-30 | 3.176595 |
| 2025-10-01 | 3.125728 |
| 2025-10-02 | 3.086813 |
| 2025-10-03 | 3.010016 |
| 2025-10-04 | 3.406277 |
| 2025-10-05 | 3.408535 |
| 2025-10-06 | 3.413153 |
| 2025-10-07 | 3.411622 |
| 2025-10-08 | 2.983788 |
| 2025-10-09 | 3.409386 |
| 2025-10-10 | 3.111201 |
| 2025-10-11 | 3.427967 |
| 2025-10-12 | 3.426757 |
| 2025-10-13 | 3.424609 |
| 2025-10-14 | 3.429487 |
| 2025-10-15 | 3.417853 |
| 2025-10-16 | 3.406349 |
| 2025-10-17 | 3.401982 |
| 2025-10-18 | 3.425079 |
| 2025-10-19 | 3.44642 |
| 2025-10-20 | 3.411149 |
| 2025-10-21 | 3.416735 |
| 2025-10-22 | 3.417748 |
| 2025-10-23 | 3.417048 |
| 2025-10-24 | 3.413983 |
| 2025-10-25 | 3.443346 |
| 2025-10-26 | 3.448779 |
| 2025-10-27 | 3.445098 |
| 2025-10-28 | 3.4114 |
| 2025-10-29 | 3.416608 |
| 2025-10-30 | 3.444675 |
| 2025-10-31 | 3.433736 |
| 2025-11-01 | 3.436949 |
| 2025-11-02 | 3.438372 |
| 2025-11-03 | 3.436962 |
| 2025-11-04 | 3.439813 |
| 2025-11-05 | 3.441876 |
| 2025-11-06 | 3.442171 |
| 2025-11-07 | 3.437754 |
| 2025-11-08 | 3.428843 |
| 2025-11-09 | 3.427821 |
| 2025-11-10 | 3.430007 |
| 2025-11-11 | 3.431836 |
| 2025-11-12 | 3.426472 |
| 2025-11-13 | 3.423728 |
| 2025-11-14 | 3.415535 |
| 2025-11-15 | 3.431433 |
| 2025-11-16 | 3.426304 |
| 2025-11-17 | 3.416078 |
| 2025-11-18 | 3.421527 |
| 2025-11-19 | 3.425283 |
| 2025-11-20 | 3.436256 |
| 2025-11-21 | 3.437714 |
| 2025-11-22 | 3.430554 |
| 2025-11-23 | 3.427929 |
| 2025-11-24 | 3.445148 |
| 2025-11-25 | 3.433408 |
| 2025-11-26 | 3.433112 |
| 2025-11-27 | 3.417467 |
| 2025-11-28 | 3.423306 |
| 2025-11-29 | 3.426568 |
| 2025-11-30 | 3.426811 |
| 2025-12-01 | 3.426837 |
| 2025-12-02 | 3.415479 |
| 2025-12-03 | 3.412025 |
| 2025-12-04 | 3.403382 |
| 2025-12-05 | 3.406905 |
| 2025-12-06 | 3.416796 |
| 2025-12-07 | 3.422781 |
| 2025-12-08 | 3.412315 |
| 2025-12-09 | 3.406082 |
| 2025-12-11 | 3.417386 |
| 2025-12-12 | 3.396644 |
| 2025-12-13 | 3.44677 |
| 2025-12-14 | 3.431653 |
| 2025-12-15 | 3.389752 |
| 2025-12-16 | 3.410178 |
| 2025-12-17 | 3.383291 |
| 2025-12-18 | 3.439222 |
| 2025-12-19 | 3.436503 |
| 2025-12-20 | 3.46365 |
| 2025-12-21 | 3.477317 |
| 2025-12-22 | 3.451827 |
| 2025-12-23 | 3.448263 |
| 2025-12-24 | 3.484647 |
| 2025-12-25 | 3.490107 |
| 2025-12-26 | 3.489239 |
| 2025-12-27 | 3.48681 |
| 2025-12-28 | 3.496247 |
| 2025-12-29 | 3.491447 |
| 2025-12-30 | 3.452064 |
| 2025-12-31 | 3.490911 |
| 2026-01-01 | 3.502627 |
| 2026-01-02 | 3.503017 |
| 2026-01-03 | 3.498205 |
| 2026-01-04 | 3.498189 |
| 2026-01-05 | 3.500994 |
| 2026-01-06 | 3.521102 |
| 2026-01-07 | 3.520112 |
| 2026-01-08 | 3.526268 |
| 2026-01-09 | 3.523572 |
| 2026-01-10 | 3.506267 |
| 2026-01-11 | 3.49756 |
| 2026-01-12 | 3.517821 |
| 2026-01-13 | 3.526787 |
| 2026-01-14 | 3.528731 |
| 2026-01-15 | 3.538468 |
| 2026-01-16 | 3.534805 |
| 2026-01-17 | 3.530451 |
| 2026-01-18 | 3.498724 |
| 2026-01-19 | 3.538598 |
| 2026-01-20 | 3.460568 |
| 2026-01-21 | 3.470394 |
| 2026-01-22 | 3.509309 |
| 2026-01-23 | 3.4711 |
| 2026-01-24 | 3.460753 |
| 2026-01-25 | 3.457695 |
| 2026-01-26 | 3.450391 |
| 2026-01-27 | 3.441515 |
| 2026-01-28 | 3.406916 |
| 2026-01-29 | 3.407089 |
| 2026-01-30 | 3.419904 |
| 2026-01-31 | 3.393078 |
| 2026-02-01 | 3.394461 |
| 2026-02-02 | 3.411016 |
| 2026-02-03 | 3.399995 |
| 2026-02-04 | 3.397771 |
| 2026-02-05 | 3.380509 |
| 2026-02-06 | 3.377201 |
| 2026-02-07 | 3.379745 |
| 2026-02-08 | 3.37349 |
| 2026-02-09 | 3.387791 |
| 2026-02-10 | 3.394806 |
| 2026-02-11 | 3.376764 |
| 2026-02-12 | 3.379501 |
| 2026-02-13 | 3.370947 |
| 2026-02-14 | 3.355142 |
| 2026-02-15 | 3.350458 |
| 2026-02-16 | 3.336943 |
| 2026-02-17 | 3.330349 |
| 2026-02-18 | 3.340098 |
| 2026-02-19 | 3.320955 |
| 2026-02-20 | 3.317982 |
| 2026-02-21 | 3.298453 |
| 2026-02-22 | 3.302526 |
| 2026-02-23 | 3.293989 |
| 2026-02-24 | 3.285165 |
| 2026-02-25 | 3.26284 |
| 2026-02-26 | 3.230707 |
| 2026-02-27 | 3.234183 |
| 2026-02-28 | 3.214038 |
| 2026-03-01 | 3.210039 |
| 2026-03-02 | 3.226153 |
| 2026-03-03 | 3.189778 |
| 2026-03-04 | 3.196363 |
| 2026-03-05 | 3.174002 |
| 2026-03-06 | 3.160432 |
| 2026-03-07 | 3.177525 |
| 2026-03-08 | 3.189446 |
| 2026-03-09 | 3.174614 |
| 2026-03-10 | 3.179962 |
| 2026-03-11 | 3.16794 |
| 2026-03-12 | 3.166797 |
| 2026-03-13 | 3.163138 |
| 2026-03-14 | 3.172199 |
| 2026-03-15 | 3.176763 |
| 2026-03-16 | 3.170571 |
| 2026-03-17 | 3.175997 |
| 2026-03-18 | 3.175258 |
| 2026-03-19 | 3.178605 |
| 2026-03-20 | 3.187763 |
| 2026-03-21 | 3.183931 |
| 2026-03-22 | 3.187182 |
| 2026-03-23 | 3.181971 |
| 2026-03-24 | 3.176234 |
| 2026-03-25 | 3.186019 |
| 2026-03-26 | 3.180456 |
| 2026-03-27 | 3.18451 |
| 2026-03-28 | 3.187023 |
| 2026-03-29 | 3.190066 |
| 2026-03-30 | 3.18135 |
| 2026-03-31 | 3.192071 |
| 2026-04-01 | 3.190771 |
| 2026-04-02 | 3.200458 |
| 2026-04-03 | 3.189337 |
| 2026-04-04 | 3.184605 |
| 2026-04-05 | 3.186685 |
| 2026-04-06 | 3.187717 |
| 2026-04-07 | 3.179927 |
| 2026-04-08 | 3.195603 |
| 2026-04-09 | 3.158398 |
| 2026-04-10 | 3.167938 |
| 2026-04-11 | 3.164122 |
| 2026-04-12 | 3.168013 |
| 2026-04-13 | 3.168013 |
| 2026-04-14 | 3.156488 |
| 2026-04-15 | 3.15645 |
| 2026-04-16 | 3.167076 |
| 2026-04-17 | 3.169429 |
| 2026-04-18 | 3.159542 |
| 2026-04-19 | 3.166138 |
| 2026-04-20 | 3.166178 |
| 2026-04-21 | 3.158236 |
| 2026-04-22 | 3.160238 |
| 2026-04-23 | 3.166182 |
| 2026-04-24 | 3.164121 |
| 2026-04-25 | 3.172004 |
| 2026-04-26 | 3.172004 |
| 2026-04-27 | 3.172004 |
| 2026-04-28 | 3.172656 |
| 2026-04-29 | 3.167175 |
| 2026-04-30 | 3.167939 |
| 2026-05-01 | 3.171755 |
| 2026-05-02 | 3.167939 |
| 2026-05-03 | 3.167939 |
| 2026-05-04 | 3.167939 |
| 2026-05-05 | 3.171755 |
| 2026-05-06 | 3.175572 |
| 2026-05-07 | 3.191694 |
| 2026-05-08 | 3.169464 |
| 2026-05-09 | 3.179389 |
| 2026-05-10 | 3.188631 |
| 2026-05-11 | 3.188631 |
| 2026-05-12 | 3.17532 |
| 2026-05-14 | 3.179279 |
| 2026-05-15 | 3.211825 |
| 2026-05-16 | 3.19312 |
| 2026-05-17 | 3.201953 |
| 2026-05-18 | 3.17738 |
| 2026-05-19 | 3.193521 |
| 2026-05-20 | 3.198833 |
| 2026-05-21 | 3.20371 |
| 2026-05-23 | 3.20597 |
| 2026-05-24 | 3.207104 |
| 2026-05-25 | 3.207352 |
| 2026-05-26 | 3.205947 |
| 2026-05-27 | 3.209058 |
| 2026-05-28 | 3.196873 |
| 2026-05-29 | 3.210226 |
| 2026-05-30 | 3.19895 |
| 2026-05-31 | 3.202089 |
| 2026-06-01 | 3.197551 |
| 2026-06-02 | 3.201708 |
| 2026-06-03 | 3.207721 |
| 2026-06-04 | 3.203325 |
| 2026-06-05 | 3.203676 |
| 2026-06-06 | 3.207029 |
| 2026-06-09 | 3.205435 |
| 2026-06-10 | 3.208707 |
| 2026-06-11 | 3.202135 |
| 2026-06-12 | 3.210634 |
| 2026-06-13 | 3.207803 |
| 2026-06-14 | 3.206625 |
| 2026-06-15 | 3.19203 |
| 2026-06-16 | 3.208081 |
| 2026-06-17 | 3.188526 |
| 2026-06-18 | 3.194472 |
| 2026-06-19 | 3.205738 |
| 2026-06-20 | 3.205674 |
| 2026-06-21 | 3.219716 |
| 2026-06-22 | 3.215545 |
| 2026-06-23 | 3.227663 |
| 2026-06-24 | 3.209097 |
| 2026-06-25 | 3.220425 |
| 2026-06-26 | 3.254693 |
| 2026-06-27 | 3.243571 |
| 2026-06-28 | 3.239078 |
| 2026-06-29 | 3.231062 |
| 2026-06-30 | 3.247055 |
| 2026-07-01 | 3.237242 |
| 2026-07-02 | 3.271652 |
| 2026-07-03 | 3.260288 |
| 2026-07-04 | 3.233204 |
| 2026-07-05 | 3.251387 |
| 2026-07-06 | 3.236384 |
| 2026-07-07 | 3.242099 |
| 2026-07-08 | 3.234104 |
| 2026-07-09 | 3.239724 |
| 2026-07-10 | 3.265081 |
| 2026-07-11 | 3.277547 |
| 2026-07-12 | 3.278432 |
| 2026-07-13 | 3.273572 |
| 2026-07-14 | 3.259112 |
| 2026-07-15 | 3.272409 |
| 2026-07-16 | 3.241512 |
| 2026-07-17 | 3.248754 |
| 2026-07-18 | 3.246796 |
| 2026-07-19 | 3.279782 |
| 2026-07-20 | 3.263353 |
| 2026-07-21 | 3.274728 |
| 2026-07-22 | 3.277815 |
| 2026-07-23 | 3.258422 |
| 2026-07-24 | 3.290223 |
| 2026-07-25 | 3.291511 |
| 2026-07-26 | 3.291708 |
| 2026-07-27 | 3.332247 |
| 2026-07-28 | 3.289158 |
| 2026-07-29 | 3.284805 |
| 2026-07-30 | 3.3065 |
| 2026-07-31 | 3.285617 |
| 2026-08-01 | 3.266011 |
| 2026-08-02 | 3.290616 |
| 2026-08-03 | 3.263466 |
| 2026-08-04 | 3.255927 |
| 2026-08-05 | 3.255081 |
| 2026-08-06 | 3.278299 |
| 2026-08-07 | 3.281887 |
| 2026-08-08 | 3.287303 |
| 2026-08-09 | 3.291103 |
| 2026-08-10 | 3.297485 |
| 2026-08-11 | 3.278232 |
| 2026-08-12 | 3.288857 |
| 2026-08-13 | 3.28538 |
| 2026-08-14 | 3.292711 |
| 2026-08-15 | 3.283875 |
| 2026-08-16 | 3.299603 |
| 2026-08-17 | 3.286924 |
| 2026-08-18 | 3.290322 |
| 2026-08-20 | 3.288572 |
| 2026-08-21 | 3.260555 |
| 2026-08-22 | 3.294967 |
| 2026-08-23 | 3.29785 |
| 2026-08-24 | 3.288342 |
| 2026-08-25 | 3.286805 |
| 2026-08-26 | 3.264712 |
| 2026-08-27 | 3.289705 |
| 2026-08-28 | 3.306029 |
| 2026-08-29 | 3.304484 |
| 2026-08-30 | 3.305 |
| 2026-08-31 | 3.292651 |
| 2026-09-01 | 3.297175 |
| 2026-09-02 | 3.303667 |
| 2026-09-03 | 3.299221 |
| 2026-09-04 | 3.285336 |
| 2026-09-05 | 3.284892 |
| 2026-09-06 | 3.306287 |
| 2026-09-07 | 3.274029 |
| 2026-09-08 | 3.270784 |
| 2026-09-09 | 3.301213 |
| 2026-09-10 | 3.280304 |
| 2026-09-11 | 3.290727 |
| 2026-09-12 | 3.301773 |
| 2026-09-13 | 3.316331 |
| 2026-09-14 | 3.300434 |
| 2026-09-15 | 3.306309 |
| 2026-09-16 | 3.307312 |
| 2026-09-17 | 3.313471 |
| 2026-09-18 | 3.349866 |
| 2026-09-19 | 3.310517 |
| 2026-09-20 | 3.335648 |
| 2026-09-21 | 3.314988 |
| 2026-09-22 | 3.342264 |
| 2026-09-23 | 3.341705 |
| 2026-09-24 | 3.352711 |
| 2026-09-25 | 3.346029 |
| 2026-09-26 | 3.364808 |
| 2026-09-27 | 3.368864 |
| 2026-09-28 | 3.378471 |
| 2026-09-30 | 3.363919 |
| 2026-10-02 | 3.361766 |
| 2026-10-03 | 3.377457 |
| 2026-10-05 | 3.403747 |
| 2026-10-06 | 3.387372 |
| 2026-10-07 | 3.376346 |
| 2026-10-08 | 3.388765 |
| 2026-10-09 | 2.974303 |
| 2026-10-10 | 3.130371 |
| 2026-10-11 | 3.036482 |
| 2026-10-12 | 2.947051 |
| 2026-10-13 | 2.991521 |
| 2026-10-14 | 3.007584 |
| 2026-10-15 | 2.983841 |
| 2026-10-16 | 2.974182 |
| 2026-10-17 | 2.966774 |
| 2026-10-18 | 3.010232 |
| 2026-10-19 | 2.968108 |
| 2026-10-20 | 3.003402 |
| 2026-10-21 | 3.011109 |
High
3.6133
Low
2.9471
Average
3.3437
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/MGA API questions
How do I get the IQD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/MGA rate in rates.MGA.
How far back does IQD/MGA historical data go?
Daily IQD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.