IQD to MDL exchange rate API
Iraqi Dinar to Moldovan Leu · quoted 2026-10-18
0.01185
▼ +12.12% over 2Y
1 IQD = 0.01185 MDL · 1 MDL = 84.4167 IQD · Get this rate via the API
1 IQD buys 0.01185 MDL as of 2026-10-18, so 1 MDL buys 84.4167 IQD. Over the last 2 years, IQD/MDL traded between 0.01180 and 0.01439, averaged 0.01328 and fell 12.12%. The API holds daily IQD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.01348 |
| 2024-10-19 | 0.013482 |
| 2024-10-20 | 0.013501 |
| 2024-10-21 | 0.013549 |
| 2024-10-22 | 0.013574 |
| 2024-10-23 | 0.013556 |
| 2024-10-24 | 0.013668 |
| 2024-10-25 | 0.013687 |
| 2024-10-26 | 0.013702 |
| 2024-10-27 | 0.013638 |
| 2024-10-28 | 0.013717 |
| 2024-10-29 | 0.013698 |
| 2024-10-30 | 0.013704 |
| 2024-10-31 | 0.013678 |
| 2024-11-01 | 0.013682 |
| 2024-11-02 | 0.013673 |
| 2024-11-03 | 0.013577 |
| 2024-11-04 | 0.013663 |
| 2024-11-05 | 0.013651 |
| 2024-11-06 | 0.013646 |
| 2024-11-07 | 0.013642 |
| 2024-11-08 | 0.013687 |
| 2024-11-09 | 0.01368 |
| 2024-11-10 | 0.013609 |
| 2024-11-11 | 0.013694 |
| 2024-11-12 | 0.0137 |
| 2024-11-13 | 0.013697 |
| 2024-11-14 | 0.013728 |
| 2024-11-15 | 0.013713 |
| 2024-11-16 | 0.01373 |
| 2024-11-17 | 0.013774 |
| 2024-11-18 | 0.013707 |
| 2024-11-19 | 0.01384 |
| 2024-11-20 | 0.013873 |
| 2024-11-21 | 0.013883 |
| 2024-11-22 | 0.01386 |
| 2024-11-23 | 0.013863 |
| 2024-11-24 | 0.01389 |
| 2024-11-25 | 0.013899 |
| 2024-11-26 | 0.013915 |
| 2024-11-27 | 0.013939 |
| 2024-11-28 | 0.013914 |
| 2024-11-29 | 0.013935 |
| 2024-11-30 | 0.013945 |
| 2024-12-01 | 0.013898 |
| 2024-12-02 | 0.013961 |
| 2024-12-03 | 0.013962 |
| 2024-12-04 | 0.013958 |
| 2024-12-05 | 0.013977 |
| 2024-12-06 | 0.013987 |
| 2024-12-07 | 0.013975 |
| 2024-12-08 | 0.013934 |
| 2024-12-09 | 0.014013 |
| 2024-12-10 | 0.01399 |
| 2024-12-11 | 0.013997 |
| 2024-12-12 | 0.013997 |
| 2024-12-13 | 0.013997 |
| 2024-12-14 | 0.013984 |
| 2024-12-15 | 0.013897 |
| 2024-12-16 | 0.013948 |
| 2024-12-17 | 0.01395 |
| 2024-12-18 | 0.013951 |
| 2024-12-19 | 0.013951 |
| 2024-12-20 | 0.013953 |
| 2024-12-21 | 0.01395 |
| 2024-12-22 | 0.014003 |
| 2024-12-23 | 0.014016 |
| 2024-12-24 | 0.014021 |
| 2024-12-25 | 0.014048 |
| 2024-12-26 | 0.014062 |
| 2024-12-27 | 0.014062 |
| 2024-12-28 | 0.014042 |
| 2024-12-29 | 0.014011 |
| 2024-12-30 | 0.014064 |
| 2024-12-31 | 0.014063 |
| 2025-01-01 | 0.014065 |
| 2025-01-02 | 0.014059 |
| 2025-01-03 | 0.014068 |
| 2025-01-04 | 0.014069 |
| 2025-01-05 | 0.014064 |
| 2025-01-06 | 0.014069 |
| 2025-01-07 | 0.014067 |
| 2025-01-08 | 0.014061 |
| 2025-01-09 | 0.014155 |
| 2025-01-10 | 0.014179 |
| 2025-01-11 | 0.014177 |
| 2025-01-12 | 0.014088 |
| 2025-01-13 | 0.014155 |
| 2025-01-14 | 0.014158 |
| 2025-01-15 | 0.014255 |
| 2025-01-16 | 0.014297 |
| 2025-01-17 | 0.014326 |
| 2025-01-18 | 0.014324 |
| 2025-01-19 | 0.014386 |
| 2025-01-20 | 0.014336 |
| 2025-01-21 | 0.014332 |
| 2025-01-22 | 0.014318 |
| 2025-01-23 | 0.014331 |
| 2025-01-24 | 0.014309 |
| 2025-01-25 | 0.014314 |
| 2025-01-26 | 0.014102 |
| 2025-01-27 | 0.014267 |
| 2025-01-28 | 0.014185 |
| 2025-01-29 | 0.014175 |
| 2025-01-30 | 0.014182 |
| 2025-01-31 | 0.014206 |
| 2025-02-01 | 0.014243 |
| 2025-02-02 | 0.014126 |
| 2025-02-03 | 0.014282 |
| 2025-02-04 | 0.014262 |
| 2025-02-05 | 0.01432 |
| 2025-02-06 | 0.014309 |
| 2025-02-07 | 0.014279 |
| 2025-02-08 | 0.014262 |
| 2025-02-09 | 0.014234 |
| 2025-02-10 | 0.014308 |
| 2025-02-11 | 0.014342 |
| 2025-02-12 | 0.01437 |
| 2025-02-13 | 0.014391 |
| 2025-02-14 | 0.014359 |
| 2025-02-15 | 0.014374 |
| 2025-02-16 | 0.014217 |
| 2025-02-17 | 0.014369 |
| 2025-02-18 | 0.014385 |
| 2025-02-19 | 0.014267 |
| 2025-02-20 | 0.014246 |
| 2025-02-21 | 0.014261 |
| 2025-02-22 | 0.01424 |
| 2025-02-23 | 0.014141 |
| 2025-02-24 | 0.014249 |
| 2025-02-25 | 0.01424 |
| 2025-02-26 | 0.014224 |
| 2025-02-27 | 0.014242 |
| 2025-02-28 | 0.01425 |
| 2025-03-01 | 0.014238 |
| 2025-03-02 | 0.014179 |
| 2025-03-03 | 0.014217 |
| 2025-03-04 | 0.014238 |
| 2025-03-05 | 0.014237 |
| 2025-03-06 | 0.014157 |
| 2025-03-07 | 0.014169 |
| 2025-03-08 | 0.013951 |
| 2025-03-09 | 0.013854 |
| 2025-03-10 | 0.013912 |
| 2025-03-11 | 0.013907 |
| 2025-03-12 | 0.013878 |
| 2025-03-13 | 0.013874 |
| 2025-03-14 | 0.013885 |
| 2025-03-15 | 0.01387 |
| 2025-03-16 | 0.013877 |
| 2025-03-17 | 0.013884 |
| 2025-03-18 | 0.013875 |
| 2025-03-19 | 0.013876 |
| 2025-03-20 | 0.013752 |
| 2025-03-21 | 0.013571 |
| 2025-03-22 | 0.013557 |
| 2025-03-23 | 0.01377 |
| 2025-03-25 | 0.01371 |
| 2025-03-26 | 0.013712 |
| 2025-03-27 | 0.013745 |
| 2025-03-28 | 0.013775 |
| 2025-03-29 | 0.013836 |
| 2025-03-30 | 0.013682 |
| 2025-03-31 | 0.013688 |
| 2025-04-01 | 0.013752 |
| 2025-04-02 | 0.013673 |
| 2025-04-03 | 0.013703 |
| 2025-04-04 | 0.013655 |
| 2025-04-05 | 0.013669 |
| 2025-04-06 | 0.013381 |
| 2025-04-07 | 0.01356 |
| 2025-04-08 | 0.013546 |
| 2025-04-09 | 0.013591 |
| 2025-04-10 | 0.013577 |
| 2025-04-11 | 0.0137 |
| 2025-04-12 | 0.013542 |
| 2025-04-13 | 0.01347 |
| 2025-04-14 | 0.013537 |
| 2025-04-15 | 0.013517 |
| 2025-04-16 | 0.013517 |
| 2025-04-17 | 0.013196 |
| 2025-04-18 | 0.013204 |
| 2025-04-19 | 0.013196 |
| 2025-04-20 | 0.013053 |
| 2025-04-21 | 0.013178 |
| 2025-04-22 | 0.013201 |
| 2025-04-23 | 0.013172 |
| 2025-04-24 | 0.013162 |
| 2025-04-25 | 0.013168 |
| 2025-04-26 | 0.013167 |
| 2025-04-27 | 0.013065 |
| 2025-04-28 | 0.013171 |
| 2025-04-29 | 0.013127 |
| 2025-04-30 | 0.013101 |
| 2025-05-01 | 0.013081 |
| 2025-05-02 | 0.013062 |
| 2025-05-03 | 0.013107 |
| 2025-05-04 | 0.013036 |
| 2025-05-05 | 0.01313 |
| 2025-05-06 | 0.013133 |
| 2025-05-08 | 0.013149 |
| 2025-05-09 | 0.013132 |
| 2025-05-10 | 0.013128 |
| 2025-05-11 | 0.013058 |
| 2025-05-12 | 0.013137 |
| 2025-05-13 | 0.013147 |
| 2025-05-14 | 0.013138 |
| 2025-05-15 | 0.013139 |
| 2025-05-17 | 0.013127 |
| 2025-05-18 | 0.013224 |
| 2025-05-19 | 0.013139 |
| 2025-05-20 | 0.013318 |
| 2025-05-21 | 0.01331 |
| 2025-05-22 | 0.013245 |
| 2025-05-23 | 0.013266 |
| 2025-05-24 | 0.013218 |
| 2025-05-25 | 0.013191 |
| 2025-05-26 | 0.013215 |
| 2025-05-27 | 0.013181 |
| 2025-05-28 | 0.013169 |
| 2025-05-29 | 0.013193 |
| 2025-05-30 | 0.013208 |
| 2025-05-31 | 0.01322 |
| 2025-06-01 | 0.013181 |
| 2025-06-02 | 0.013215 |
| 2025-06-03 | 0.013183 |
| 2025-06-04 | 0.013159 |
| 2025-06-05 | 0.013176 |
| 2025-06-06 | 0.013181 |
| 2025-06-07 | 0.013155 |
| 2025-06-08 | 0.01311 |
| 2025-06-09 | 0.013152 |
| 2025-06-10 | 0.013158 |
| 2025-06-11 | 0.013156 |
| 2025-06-12 | 0.01319 |
| 2025-06-13 | 0.013088 |
| 2025-06-14 | 0.013076 |
| 2025-06-15 | 0.013031 |
| 2025-06-16 | 0.013048 |
| 2025-06-17 | 0.013049 |
| 2025-06-18 | 0.013032 |
| 2025-06-19 | 0.013059 |
| 2025-06-20 | 0.013113 |
| 2025-06-21 | 0.013108 |
| 2025-06-22 | 0.013042 |
| 2025-06-23 | 0.01313 |
| 2025-06-24 | 0.013113 |
| 2025-06-25 | 0.013125 |
| 2025-06-26 | 0.01315 |
| 2025-06-27 | 0.013011 |
| 2025-06-28 | 0.013111 |
| 2025-06-29 | 0.012806 |
| 2025-06-30 | 0.013021 |
| 2025-07-01 | 0.012869 |
| 2025-07-02 | 0.012848 |
| 2025-07-03 | 0.012845 |
| 2025-07-04 | 0.012871 |
| 2025-07-05 | 0.012857 |
| 2025-07-06 | 0.012859 |
| 2025-07-07 | 0.012854 |
| 2025-07-08 | 0.012861 |
| 2025-07-09 | 0.012897 |
| 2025-07-10 | 0.012897 |
| 2025-07-11 | 0.012906 |
| 2025-07-12 | 0.01287 |
| 2025-07-13 | 0.012865 |
| 2025-07-14 | 0.012914 |
| 2025-07-15 | 0.012923 |
| 2025-07-16 | 0.012921 |
| 2025-07-17 | 0.012912 |
| 2025-07-18 | 0.012947 |
| 2025-07-19 | 0.012969 |
| 2025-07-20 | 0.01296 |
| 2025-07-21 | 0.012988 |
| 2025-07-22 | 0.012961 |
| 2025-07-23 | 0.01294 |
| 2025-07-24 | 0.012939 |
| 2025-07-25 | 0.01293 |
| 2025-07-26 | 0.012831 |
| 2025-07-27 | 0.012806 |
| 2025-07-28 | 0.012813 |
| 2025-07-29 | 0.01283 |
| 2025-07-30 | 0.012955 |
| 2025-07-31 | 0.012953 |
| 2025-08-01 | 0.012945 |
| 2025-08-02 | 0.013127 |
| 2025-08-03 | 0.013133 |
| 2025-08-04 | 0.012976 |
| 2025-08-05 | 0.01303 |
| 2025-08-06 | 0.013019 |
| 2025-08-07 | 0.013005 |
| 2025-08-08 | 0.012981 |
| 2025-08-09 | 0.012954 |
| 2025-08-10 | 0.012891 |
| 2025-08-11 | 0.012988 |
| 2025-08-12 | 0.012798 |
| 2025-08-13 | 0.012815 |
| 2025-08-14 | 0.012766 |
| 2025-08-15 | 0.012744 |
| 2025-08-16 | 0.012742 |
| 2025-08-17 | 0.012692 |
| 2025-08-18 | 0.012719 |
| 2025-08-19 | 0.012722 |
| 2025-08-20 | 0.012747 |
| 2025-08-21 | 0.012804 |
| 2025-08-22 | 0.012789 |
| 2025-08-23 | 0.012828 |
| 2025-08-24 | 0.012805 |
| 2025-08-25 | 0.012769 |
| 2025-08-26 | 0.012793 |
| 2025-08-27 | 0.012753 |
| 2025-08-28 | 0.012749 |
| 2025-08-29 | 0.01271 |
| 2025-08-30 | 0.012719 |
| 2025-08-31 | 0.012681 |
| 2025-09-01 | 0.012685 |
| 2025-09-02 | 0.0127 |
| 2025-09-03 | 0.012671 |
| 2025-09-04 | 0.012734 |
| 2025-09-05 | 0.012727 |
| 2025-09-06 | 0.012725 |
| 2025-09-07 | 0.012743 |
| 2025-09-08 | 0.012786 |
| 2025-09-09 | 0.012702 |
| 2025-09-10 | 0.012693 |
| 2025-09-11 | 0.012705 |
| 2025-09-13 | 0.012678 |
| 2025-09-14 | 0.012689 |
| 2025-09-15 | 0.012679 |
| 2025-09-16 | 0.012692 |
| 2025-09-17 | 0.012666 |
| 2025-09-18 | 0.012608 |
| 2025-09-19 | 0.01265 |
| 2025-09-20 | 0.012636 |
| 2025-09-21 | 0.012618 |
| 2025-09-22 | 0.012673 |
| 2025-09-23 | 0.012722 |
| 2025-09-24 | 0.012709 |
| 2025-09-25 | 0.012715 |
| 2025-09-26 | 0.012722 |
| 2025-09-27 | 0.012744 |
| 2025-09-28 | 0.012759 |
| 2025-09-29 | 0.012729 |
| 2025-09-30 | 0.012748 |
| 2025-10-01 | 0.012746 |
| 2025-10-02 | 0.012732 |
| 2025-10-03 | 0.012734 |
| 2025-10-04 | 0.012765 |
| 2025-10-05 | 0.012747 |
| 2025-10-06 | 0.012803 |
| 2025-10-07 | 0.012759 |
| 2025-10-08 | 0.012745 |
| 2025-10-09 | 0.012749 |
| 2025-10-10 | 0.012836 |
| 2025-10-11 | 0.012973 |
| 2025-10-12 | 0.012942 |
| 2025-10-13 | 0.012937 |
| 2025-10-14 | 0.012932 |
| 2025-10-15 | 0.012924 |
| 2025-10-16 | 0.012906 |
| 2025-10-17 | 0.012888 |
| 2025-10-18 | 0.012852 |
| 2025-10-19 | 0.012864 |
| 2025-10-20 | 0.012898 |
| 2025-10-21 | 0.012927 |
| 2025-10-22 | 0.012945 |
| 2025-10-23 | 0.012966 |
| 2025-10-24 | 0.012925 |
| 2025-10-25 | 0.012934 |
| 2025-10-26 | 0.012999 |
| 2025-10-27 | 0.012986 |
| 2025-10-28 | 0.01303 |
| 2025-10-29 | 0.013006 |
| 2025-10-30 | 0.012987 |
| 2025-10-31 | 0.012948 |
| 2025-11-01 | 0.012995 |
| 2025-11-02 | 0.012973 |
| 2025-11-03 | 0.012992 |
| 2025-11-04 | 0.012977 |
| 2025-11-05 | 0.01302 |
| 2025-11-06 | 0.013053 |
| 2025-11-07 | 0.013056 |
| 2025-11-08 | 0.013017 |
| 2025-11-09 | 0.013026 |
| 2025-11-10 | 0.012989 |
| 2025-11-11 | 0.012965 |
| 2025-11-12 | 0.012957 |
| 2025-11-13 | 0.012941 |
| 2025-11-14 | 0.012942 |
| 2025-11-15 | 0.012935 |
| 2025-11-16 | 0.012904 |
| 2025-11-17 | 0.012899 |
| 2025-11-18 | 0.012915 |
| 2025-11-19 | 0.012927 |
| 2025-11-20 | 0.012966 |
| 2025-11-21 | 0.012965 |
| 2025-11-22 | 0.013061 |
| 2025-11-23 | 0.013058 |
| 2025-11-24 | 0.013089 |
| 2025-11-25 | 0.013081 |
| 2025-11-26 | 0.013103 |
| 2025-11-27 | 0.013066 |
| 2025-11-28 | 0.013065 |
| 2025-11-29 | 0.012967 |
| 2025-11-30 | 0.012965 |
| 2025-12-01 | 0.01295 |
| 2025-12-02 | 0.012935 |
| 2025-12-03 | 0.012962 |
| 2025-12-04 | 0.012958 |
| 2025-12-05 | 0.012965 |
| 2025-12-06 | 0.01297 |
| 2025-12-07 | 0.012957 |
| 2025-12-08 | 0.012976 |
| 2025-12-09 | 0.012939 |
| 2025-12-11 | 0.013009 |
| 2025-12-12 | 0.013004 |
| 2025-12-13 | 0.012918 |
| 2025-12-14 | 0.012904 |
| 2025-12-15 | 0.012891 |
| 2025-12-16 | 0.012873 |
| 2025-12-17 | 0.012847 |
| 2025-12-18 | 0.012869 |
| 2025-12-19 | 0.012864 |
| 2025-12-20 | 0.012894 |
| 2025-12-21 | 0.012888 |
| 2025-12-22 | 0.012917 |
| 2025-12-23 | 0.012914 |
| 2025-12-24 | 0.012852 |
| 2025-12-25 | 0.012827 |
| 2025-12-26 | 0.012829 |
| 2025-12-27 | 0.012826 |
| 2025-12-28 | 0.012801 |
| 2025-12-29 | 0.012823 |
| 2025-12-30 | 0.012795 |
| 2025-12-31 | 0.012791 |
| 2026-01-01 | 0.012827 |
| 2026-01-02 | 0.012822 |
| 2026-01-03 | 0.012827 |
| 2026-01-04 | 0.012834 |
| 2026-01-05 | 0.012839 |
| 2026-01-06 | 0.01286 |
| 2026-01-07 | 0.012881 |
| 2026-01-08 | 0.012874 |
| 2026-01-09 | 0.012772 |
| 2026-01-10 | 0.012802 |
| 2026-01-11 | 0.012866 |
| 2026-01-12 | 0.012807 |
| 2026-01-13 | 0.012852 |
| 2026-01-14 | 0.012884 |
| 2026-01-15 | 0.013018 |
| 2026-01-16 | 0.013026 |
| 2026-01-17 | 0.013056 |
| 2026-01-18 | 0.013032 |
| 2026-01-19 | 0.013075 |
| 2026-01-20 | 0.013036 |
| 2026-01-21 | 0.013005 |
| 2026-01-22 | 0.012962 |
| 2026-01-23 | 0.013006 |
| 2026-01-24 | 0.012988 |
| 2026-01-25 | 0.012985 |
| 2026-01-26 | 0.012955 |
| 2026-01-27 | 0.012841 |
| 2026-01-28 | 0.012849 |
| 2026-01-29 | 0.012812 |
| 2026-01-30 | 0.012831 |
| 2026-01-31 | 0.012817 |
| 2026-02-01 | 0.012821 |
| 2026-02-02 | 0.01284 |
| 2026-02-03 | 0.012881 |
| 2026-02-04 | 0.012909 |
| 2026-02-05 | 0.012914 |
| 2026-02-06 | 0.012966 |
| 2026-02-07 | 0.012967 |
| 2026-02-08 | 0.012911 |
| 2026-02-09 | 0.013003 |
| 2026-02-10 | 0.012956 |
| 2026-02-11 | 0.01291 |
| 2026-02-12 | 0.012896 |
| 2026-02-13 | 0.012929 |
| 2026-02-14 | 0.012955 |
| 2026-02-15 | 0.01293 |
| 2026-02-16 | 0.012956 |
| 2026-02-17 | 0.012944 |
| 2026-02-18 | 0.012986 |
| 2026-02-19 | 0.013013 |
| 2026-02-20 | 0.013056 |
| 2026-02-21 | 0.013096 |
| 2026-02-22 | 0.013053 |
| 2026-02-23 | 0.013104 |
| 2026-02-24 | 0.013083 |
| 2026-02-25 | 0.01304 |
| 2026-02-26 | 0.013074 |
| 2026-02-27 | 0.013065 |
| 2026-02-28 | 0.013052 |
| 2026-03-01 | 0.013043 |
| 2026-03-02 | 0.013041 |
| 2026-03-03 | 0.013091 |
| 2026-03-04 | 0.013198 |
| 2026-03-05 | 0.013205 |
| 2026-03-06 | 0.013196 |
| 2026-03-07 | 0.013197 |
| 2026-03-08 | 0.013182 |
| 2026-03-09 | 0.013142 |
| 2026-03-10 | 0.013181 |
| 2026-03-11 | 0.013119 |
| 2026-03-12 | 0.013171 |
| 2026-03-13 | 0.013253 |
| 2026-03-14 | 0.013291 |
| 2026-03-15 | 0.013228 |
| 2026-03-16 | 0.013297 |
| 2026-03-17 | 0.013274 |
| 2026-03-18 | 0.013299 |
| 2026-03-19 | 0.013309 |
| 2026-03-20 | 0.013433 |
| 2026-03-21 | 0.013284 |
| 2026-03-22 | 0.013343 |
| 2026-03-23 | 0.013289 |
| 2026-03-24 | 0.01334 |
| 2026-03-25 | 0.013335 |
| 2026-03-26 | 0.013341 |
| 2026-03-27 | 0.01339 |
| 2026-03-28 | 0.013409 |
| 2026-03-29 | 0.013399 |
| 2026-03-30 | 0.013397 |
| 2026-03-31 | 0.013449 |
| 2026-04-01 | 0.013504 |
| 2026-04-02 | 0.013498 |
| 2026-04-03 | 0.013422 |
| 2026-04-04 | 0.013396 |
| 2026-04-05 | 0.013427 |
| 2026-04-06 | 0.013412 |
| 2026-04-07 | 0.013384 |
| 2026-04-08 | 0.013328 |
| 2026-04-09 | 0.013136 |
| 2026-04-10 | 0.013166 |
| 2026-04-11 | 0.013146 |
| 2026-04-12 | 0.013152 |
| 2026-04-13 | 0.013152 |
| 2026-04-14 | 0.01303 |
| 2026-04-15 | 0.013072 |
| 2026-04-16 | 0.013053 |
| 2026-04-17 | 0.013045 |
| 2026-04-18 | 0.013121 |
| 2026-04-19 | 0.013122 |
| 2026-04-20 | 0.01312 |
| 2026-04-21 | 0.013075 |
| 2026-04-22 | 0.013129 |
| 2026-04-23 | 0.013076 |
| 2026-04-24 | 0.013245 |
| 2026-04-25 | 0.013275 |
| 2026-04-26 | 0.013275 |
| 2026-04-27 | 0.013275 |
| 2026-04-28 | 0.013213 |
| 2026-04-29 | 0.013199 |
| 2026-04-30 | 0.013145 |
| 2026-05-01 | 0.013155 |
| 2026-05-02 | 0.013155 |
| 2026-05-03 | 0.013155 |
| 2026-05-04 | 0.013155 |
| 2026-05-05 | 0.013145 |
| 2026-05-06 | 0.013148 |
| 2026-05-07 | 0.013125 |
| 2026-05-08 | 0.013133 |
| 2026-05-09 | 0.013053 |
| 2026-05-10 | 0.013053 |
| 2026-05-11 | 0.013053 |
| 2026-05-12 | 0.013079 |
| 2026-05-14 | 0.013088 |
| 2026-05-15 | 0.013181 |
| 2026-05-16 | 0.013203 |
| 2026-05-17 | 0.013137 |
| 2026-05-18 | 0.013205 |
| 2026-05-19 | 0.013207 |
| 2026-05-20 | 0.013199 |
| 2026-05-21 | 0.013266 |
| 2026-05-23 | 0.013241 |
| 2026-05-24 | 0.013243 |
| 2026-05-25 | 0.013236 |
| 2026-05-26 | 0.01324 |
| 2026-05-27 | 0.013212 |
| 2026-05-28 | 0.013207 |
| 2026-05-29 | 0.013249 |
| 2026-05-30 | 0.013207 |
| 2026-05-31 | 0.013221 |
| 2026-06-01 | 0.013209 |
| 2026-06-02 | 0.013178 |
| 2026-06-03 | 0.01319 |
| 2026-06-04 | 0.013224 |
| 2026-06-05 | 0.013205 |
| 2026-06-06 | 0.013201 |
| 2026-06-09 | 0.013281 |
| 2026-06-10 | 0.01327 |
| 2026-06-11 | 0.013278 |
| 2026-06-12 | 0.013262 |
| 2026-06-13 | 0.013268 |
| 2026-06-14 | 0.013292 |
| 2026-06-15 | 0.013303 |
| 2026-06-16 | 0.013272 |
| 2026-06-17 | 0.01331 |
| 2026-06-18 | 0.013293 |
| 2026-06-19 | 0.013337 |
| 2026-06-20 | 0.013334 |
| 2026-06-21 | 0.013411 |
| 2026-06-22 | 0.01341 |
| 2026-06-23 | 0.013452 |
| 2026-06-24 | 0.013425 |
| 2026-06-25 | 0.013503 |
| 2026-06-26 | 0.013525 |
| 2026-06-27 | 0.013515 |
| 2026-06-28 | 0.013515 |
| 2026-06-29 | 0.013538 |
| 2026-06-30 | 0.013484 |
| 2026-07-01 | 0.013484 |
| 2026-07-02 | 0.013499 |
| 2026-07-03 | 0.0135 |
| 2026-07-04 | 0.013423 |
| 2026-07-05 | 0.013453 |
| 2026-07-06 | 0.013423 |
| 2026-07-07 | 0.013454 |
| 2026-07-08 | 0.013428 |
| 2026-07-09 | 0.013424 |
| 2026-07-10 | 0.013404 |
| 2026-07-11 | 0.013409 |
| 2026-07-12 | 0.013401 |
| 2026-07-13 | 0.013409 |
| 2026-07-14 | 0.01338 |
| 2026-07-15 | 0.013459 |
| 2026-07-16 | 0.0134 |
| 2026-07-17 | 0.013401 |
| 2026-07-18 | 0.013415 |
| 2026-07-19 | 0.013383 |
| 2026-07-20 | 0.01341 |
| 2026-07-21 | 0.013417 |
| 2026-07-22 | 0.013411 |
| 2026-07-23 | 0.013428 |
| 2026-07-24 | 0.013367 |
| 2026-07-25 | 0.01341 |
| 2026-07-26 | 0.013425 |
| 2026-07-27 | 0.013486 |
| 2026-07-28 | 0.013436 |
| 2026-07-29 | 0.013471 |
| 2026-07-30 | 0.013475 |
| 2026-07-31 | 0.013383 |
| 2026-08-01 | 0.013334 |
| 2026-08-02 | 0.013352 |
| 2026-08-03 | 0.013335 |
| 2026-08-04 | 0.013319 |
| 2026-08-05 | 0.013335 |
| 2026-08-06 | 0.013253 |
| 2026-08-07 | 0.01328 |
| 2026-08-08 | 0.013256 |
| 2026-08-09 | 0.013258 |
| 2026-08-10 | 0.013266 |
| 2026-08-11 | 0.013262 |
| 2026-08-12 | 0.013245 |
| 2026-08-13 | 0.013225 |
| 2026-08-14 | 0.013203 |
| 2026-08-15 | 0.013229 |
| 2026-08-16 | 0.0132 |
| 2026-08-17 | 0.013233 |
| 2026-08-18 | 0.013146 |
| 2026-08-20 | 0.013161 |
| 2026-08-21 | 0.013102 |
| 2026-08-22 | 0.01312 |
| 2026-08-23 | 0.013079 |
| 2026-08-24 | 0.013136 |
| 2026-08-25 | 0.013182 |
| 2026-08-26 | 0.013184 |
| 2026-08-27 | 0.013186 |
| 2026-08-28 | 0.013054 |
| 2026-08-29 | 0.013195 |
| 2026-08-30 | 0.013189 |
| 2026-08-31 | 0.013193 |
| 2026-09-01 | 0.013076 |
| 2026-09-02 | 0.0132 |
| 2026-09-03 | 0.013227 |
| 2026-09-04 | 0.013176 |
| 2026-09-05 | 0.01313 |
| 2026-09-06 | 0.013166 |
| 2026-09-07 | 0.013146 |
| 2026-09-08 | 0.013166 |
| 2026-09-09 | 0.01316 |
| 2026-09-10 | 0.013179 |
| 2026-09-11 | 0.013192 |
| 2026-09-12 | 0.013194 |
| 2026-09-13 | 0.013152 |
| 2026-09-14 | 0.013213 |
| 2026-09-15 | 0.013271 |
| 2026-09-16 | 0.013251 |
| 2026-09-17 | 0.013307 |
| 2026-09-18 | 0.013394 |
| 2026-09-19 | 0.013406 |
| 2026-09-20 | 0.013369 |
| 2026-09-21 | 0.013408 |
| 2026-09-22 | 0.013395 |
| 2026-09-23 | 0.013403 |
| 2026-09-24 | 0.013375 |
| 2026-09-25 | 0.013424 |
| 2026-09-26 | 0.0135 |
| 2026-09-27 | 0.01351 |
| 2026-09-28 | 0.013545 |
| 2026-09-30 | 0.013543 |
| 2026-10-02 | 0.0135 |
| 2026-10-03 | 0.013588 |
| 2026-10-05 | 0.013636 |
| 2026-10-06 | 0.013708 |
| 2026-10-07 | 0.013606 |
| 2026-10-08 | 0.013528 |
| 2026-10-09 | 0.011798 |
| 2026-10-10 | 0.012567 |
| 2026-10-11 | 0.012055 |
| 2026-10-12 | 0.011827 |
| 2026-10-13 | 0.011821 |
| 2026-10-14 | 0.011827 |
| 2026-10-15 | 0.011811 |
| 2026-10-16 | 0.011849 |
| 2026-10-17 | 0.011826 |
| 2026-10-18 | 0.011846 |
High
0.01439
Low
0.01180
Average
0.01328
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/MDL API questions
How do I get the IQD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/MDL rate in rates.MDL.
How far back does IQD/MDL historical data go?
Daily IQD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.