IQD to LYD exchange rate API
Iraqi Dinar to Libyan Dinar · quoted 2026-10-23
0.004225
▲ +14.90% over 2Y
1 IQD = 0.004225 LYD · 1 LYD = 236.6864 IQD · Get this rate via the API
1 IQD buys 0.004225 LYD as of 2026-10-23, so 1 LYD buys 236.6864 IQD. Over the last 2 years, IQD/LYD traded between 0.003670 and 0.004909, averaged 0.004299 and rose 14.90%. The API holds daily IQD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-23 | 0.003677 |
| 2024-10-24 | 0.003679 |
| 2024-10-25 | 0.003673 |
| 2024-10-26 | 0.003677 |
| 2024-10-27 | 0.003675 |
| 2024-10-28 | 0.003685 |
| 2024-10-29 | 0.00368 |
| 2024-10-30 | 0.003683 |
| 2024-10-31 | 0.003678 |
| 2024-11-01 | 0.00368 |
| 2024-11-02 | 0.003679 |
| 2024-11-03 | 0.003676 |
| 2024-11-04 | 0.003677 |
| 2024-11-05 | 0.003674 |
| 2024-11-06 | 0.00368 |
| 2024-11-07 | 0.003695 |
| 2024-11-08 | 0.003695 |
| 2024-11-09 | 0.003701 |
| 2024-11-10 | 0.003702 |
| 2024-11-11 | 0.00371 |
| 2024-11-12 | 0.003713 |
| 2024-11-13 | 0.003697 |
| 2024-11-14 | 0.003708 |
| 2024-11-15 | 0.003719 |
| 2024-11-16 | 0.003723 |
| 2024-11-17 | 0.003726 |
| 2024-11-18 | 0.003724 |
| 2024-11-19 | 0.003723 |
| 2024-11-20 | 0.003729 |
| 2024-11-21 | 0.003728 |
| 2024-11-22 | 0.003722 |
| 2024-11-23 | 0.003723 |
| 2024-11-24 | 0.003725 |
| 2024-11-25 | 0.003723 |
| 2024-11-26 | 0.003732 |
| 2024-11-27 | 0.003736 |
| 2024-11-28 | 0.003734 |
| 2024-11-29 | 0.003731 |
| 2024-11-30 | 0.003723 |
| 2024-12-01 | 0.003721 |
| 2024-12-02 | 0.003728 |
| 2024-12-03 | 0.003726 |
| 2024-12-04 | 0.003723 |
| 2024-12-05 | 0.003735 |
| 2024-12-06 | 0.003728 |
| 2024-12-07 | 0.003723 |
| 2024-12-08 | 0.003721 |
| 2024-12-09 | 0.003727 |
| 2024-12-10 | 0.003725 |
| 2024-12-11 | 0.003722 |
| 2024-12-12 | 0.003726 |
| 2024-12-13 | 0.003724 |
| 2024-12-14 | 0.003731 |
| 2024-12-15 | 0.003726 |
| 2024-12-16 | 0.003726 |
| 2024-12-17 | 0.003727 |
| 2024-12-18 | 0.003729 |
| 2024-12-19 | 0.003729 |
| 2024-12-20 | 0.003731 |
| 2024-12-21 | 0.00373 |
| 2024-12-22 | 0.003748 |
| 2024-12-23 | 0.003738 |
| 2024-12-24 | 0.003739 |
| 2024-12-25 | 0.003746 |
| 2024-12-26 | 0.003748 |
| 2024-12-27 | 0.003748 |
| 2024-12-28 | 0.003741 |
| 2024-12-29 | 0.003751 |
| 2024-12-30 | 0.003742 |
| 2024-12-31 | 0.003751 |
| 2025-01-01 | 0.003756 |
| 2025-01-02 | 0.003754 |
| 2025-01-03 | 0.003753 |
| 2025-01-04 | 0.003755 |
| 2025-01-05 | 0.003749 |
| 2025-01-06 | 0.003752 |
| 2025-01-07 | 0.003762 |
| 2025-01-08 | 0.003761 |
| 2025-01-09 | 0.003759 |
| 2025-01-10 | 0.003771 |
| 2025-01-11 | 0.00377 |
| 2025-01-12 | 0.003694 |
| 2025-01-13 | 0.003756 |
| 2025-01-14 | 0.003773 |
| 2025-01-15 | 0.003792 |
| 2025-01-16 | 0.00379 |
| 2025-01-17 | 0.003789 |
| 2025-01-18 | 0.003775 |
| 2025-01-19 | 0.003782 |
| 2025-01-20 | 0.003779 |
| 2025-01-21 | 0.003779 |
| 2025-01-22 | 0.00377 |
| 2025-01-23 | 0.003767 |
| 2025-01-24 | 0.003754 |
| 2025-01-25 | 0.003754 |
| 2025-01-26 | 0.003753 |
| 2025-01-27 | 0.003752 |
| 2025-01-28 | 0.003749 |
| 2025-01-29 | 0.003742 |
| 2025-01-30 | 0.003744 |
| 2025-01-31 | 0.003749 |
| 2025-02-01 | 0.003748 |
| 2025-02-02 | 0.003745 |
| 2025-02-03 | 0.003756 |
| 2025-02-04 | 0.003762 |
| 2025-02-05 | 0.003763 |
| 2025-02-06 | 0.003755 |
| 2025-02-07 | 0.003748 |
| 2025-02-08 | 0.003753 |
| 2025-02-09 | 0.003746 |
| 2025-02-10 | 0.003753 |
| 2025-02-11 | 0.003751 |
| 2025-02-12 | 0.003752 |
| 2025-02-13 | 0.003758 |
| 2025-02-14 | 0.003743 |
| 2025-02-15 | 0.003747 |
| 2025-02-16 | 0.003743 |
| 2025-02-17 | 0.003736 |
| 2025-02-18 | 0.003741 |
| 2025-02-19 | 0.003742 |
| 2025-02-20 | 0.003741 |
| 2025-02-21 | 0.003738 |
| 2025-02-22 | 0.003733 |
| 2025-02-23 | 0.003734 |
| 2025-02-24 | 0.003734 |
| 2025-02-25 | 0.003726 |
| 2025-02-26 | 0.003717 |
| 2025-02-27 | 0.003728 |
| 2025-02-28 | 0.003723 |
| 2025-03-01 | 0.003727 |
| 2025-03-02 | 0.003728 |
| 2025-03-03 | 0.003726 |
| 2025-03-04 | 0.003726 |
| 2025-03-05 | 0.003728 |
| 2025-03-06 | 0.003718 |
| 2025-03-07 | 0.0037 |
| 2025-03-08 | 0.003686 |
| 2025-03-09 | 0.003684 |
| 2025-03-10 | 0.003687 |
| 2025-03-11 | 0.003677 |
| 2025-03-12 | 0.003684 |
| 2025-03-13 | 0.00368 |
| 2025-03-14 | 0.003683 |
| 2025-03-15 | 0.00368 |
| 2025-03-16 | 0.003681 |
| 2025-03-17 | 0.003673 |
| 2025-03-18 | 0.00368 |
| 2025-03-19 | 0.003682 |
| 2025-03-20 | 0.003671 |
| 2025-03-21 | 0.003677 |
| 2025-03-22 | 0.00367 |
| 2025-03-23 | 0.003672 |
| 2025-03-25 | 0.003676 |
| 2025-03-26 | 0.003677 |
| 2025-03-27 | 0.003674 |
| 2025-03-28 | 0.003679 |
| 2025-03-29 | 0.003695 |
| 2025-03-30 | 0.003689 |
| 2025-03-31 | 0.003689 |
| 2025-04-01 | 0.003679 |
| 2025-04-02 | 0.003691 |
| 2025-04-03 | 0.003697 |
| 2025-04-04 | 0.003696 |
| 2025-04-05 | 0.003696 |
| 2025-04-06 | 0.003689 |
| 2025-04-07 | 0.003681 |
| 2025-04-08 | 0.00368 |
| 2025-04-09 | 0.003703 |
| 2025-04-10 | 0.003695 |
| 2025-04-11 | 0.004291 |
| 2025-04-12 | 0.004242 |
| 2025-04-13 | 0.004241 |
| 2025-04-14 | 0.004241 |
| 2025-04-15 | 0.004245 |
| 2025-04-16 | 0.004243 |
| 2025-04-17 | 0.004175 |
| 2025-04-18 | 0.004178 |
| 2025-04-19 | 0.004176 |
| 2025-04-20 | 0.004178 |
| 2025-04-21 | 0.004177 |
| 2025-04-22 | 0.004177 |
| 2025-04-23 | 0.004166 |
| 2025-04-24 | 0.004162 |
| 2025-04-25 | 0.004164 |
| 2025-04-26 | 0.004167 |
| 2025-04-27 | 0.004176 |
| 2025-04-28 | 0.004176 |
| 2025-04-29 | 0.004178 |
| 2025-04-30 | 0.004173 |
| 2025-05-01 | 0.004167 |
| 2025-05-02 | 0.004164 |
| 2025-05-03 | 0.004171 |
| 2025-05-04 | 0.004166 |
| 2025-05-05 | 0.004171 |
| 2025-05-06 | 0.004174 |
| 2025-05-08 | 0.004172 |
| 2025-05-09 | 0.004173 |
| 2025-05-10 | 0.00415 |
| 2025-05-11 | 0.004182 |
| 2025-05-12 | 0.004176 |
| 2025-05-13 | 0.004178 |
| 2025-05-14 | 0.004199 |
| 2025-05-15 | 0.004191 |
| 2025-05-17 | 0.004204 |
| 2025-05-18 | 0.00421 |
| 2025-05-19 | 0.004216 |
| 2025-05-20 | 0.004216 |
| 2025-05-21 | 0.004229 |
| 2025-05-22 | 0.004194 |
| 2025-05-23 | 0.004181 |
| 2025-05-24 | 0.004168 |
| 2025-05-25 | 0.004169 |
| 2025-05-26 | 0.004165 |
| 2025-05-27 | 0.004158 |
| 2025-05-28 | 0.004161 |
| 2025-05-29 | 0.004168 |
| 2025-05-30 | 0.004174 |
| 2025-05-31 | 0.004174 |
| 2025-06-01 | 0.00418 |
| 2025-06-02 | 0.004174 |
| 2025-06-03 | 0.004165 |
| 2025-06-04 | 0.004162 |
| 2025-06-05 | 0.004164 |
| 2025-06-06 | 0.004155 |
| 2025-06-07 | 0.004166 |
| 2025-06-08 | 0.004169 |
| 2025-06-09 | 0.004158 |
| 2025-06-10 | 0.004155 |
| 2025-06-11 | 0.00415 |
| 2025-06-12 | 0.004157 |
| 2025-06-13 | 0.004168 |
| 2025-06-14 | 0.004158 |
| 2025-06-15 | 0.004162 |
| 2025-06-16 | 0.004163 |
| 2025-06-17 | 0.004146 |
| 2025-06-18 | 0.004141 |
| 2025-06-19 | 0.004137 |
| 2025-06-20 | 0.004142 |
| 2025-06-21 | 0.004162 |
| 2025-06-22 | 0.004159 |
| 2025-06-23 | 0.004163 |
| 2025-06-24 | 0.004155 |
| 2025-06-25 | 0.004143 |
| 2025-06-26 | 0.004155 |
| 2025-06-27 | 0.004136 |
| 2025-06-28 | 0.004143 |
| 2025-06-29 | 0.004133 |
| 2025-06-30 | 0.004134 |
| 2025-07-01 | 0.004127 |
| 2025-07-02 | 0.004121 |
| 2025-07-03 | 0.004107 |
| 2025-07-04 | 0.004115 |
| 2025-07-05 | 0.004113 |
| 2025-07-06 | 0.004113 |
| 2025-07-07 | 0.004111 |
| 2025-07-08 | 0.004109 |
| 2025-07-09 | 0.004116 |
| 2025-07-10 | 0.004122 |
| 2025-07-11 | 0.004122 |
| 2025-07-12 | 0.004119 |
| 2025-07-13 | 0.004112 |
| 2025-07-14 | 0.004121 |
| 2025-07-15 | 0.004134 |
| 2025-07-16 | 0.004119 |
| 2025-07-17 | 0.004139 |
| 2025-07-18 | 0.004139 |
| 2025-07-19 | 0.004143 |
| 2025-07-20 | 0.004136 |
| 2025-07-21 | 0.004154 |
| 2025-07-22 | 0.004143 |
| 2025-07-23 | 0.004135 |
| 2025-07-24 | 0.004126 |
| 2025-07-25 | 0.004123 |
| 2025-07-26 | 0.004118 |
| 2025-07-27 | 0.004119 |
| 2025-07-28 | 0.004115 |
| 2025-07-29 | 0.004125 |
| 2025-07-30 | 0.004129 |
| 2025-07-31 | 0.004138 |
| 2025-08-01 | 0.004138 |
| 2025-08-02 | 0.004158 |
| 2025-08-03 | 0.004164 |
| 2025-08-04 | 0.004162 |
| 2025-08-05 | 0.004142 |
| 2025-08-06 | 0.004151 |
| 2025-08-07 | 0.004155 |
| 2025-08-08 | 0.004153 |
| 2025-08-09 | 0.004144 |
| 2025-08-10 | 0.004144 |
| 2025-08-11 | 0.004138 |
| 2025-08-12 | 0.004144 |
| 2025-08-13 | 0.004143 |
| 2025-08-14 | 0.004142 |
| 2025-08-15 | 0.004141 |
| 2025-08-16 | 0.004129 |
| 2025-08-17 | 0.004128 |
| 2025-08-18 | 0.004126 |
| 2025-08-19 | 0.004138 |
| 2025-08-20 | 0.004137 |
| 2025-08-21 | 0.004136 |
| 2025-08-22 | 0.004143 |
| 2025-08-23 | 0.004139 |
| 2025-08-24 | 0.004139 |
| 2025-08-25 | 0.004139 |
| 2025-08-26 | 0.004156 |
| 2025-08-27 | 0.004132 |
| 2025-08-28 | 0.004138 |
| 2025-08-29 | 0.004141 |
| 2025-08-30 | 0.004136 |
| 2025-08-31 | 0.004137 |
| 2025-09-01 | 0.004128 |
| 2025-09-02 | 0.00413 |
| 2025-09-03 | 0.004136 |
| 2025-09-04 | 0.004137 |
| 2025-09-05 | 0.004139 |
| 2025-09-06 | 0.004143 |
| 2025-09-07 | 0.004139 |
| 2025-09-08 | 0.004135 |
| 2025-09-09 | 0.004119 |
| 2025-09-10 | 0.004132 |
| 2025-09-11 | 0.004128 |
| 2025-09-13 | 0.004128 |
| 2025-09-14 | 0.004128 |
| 2025-09-15 | 0.004122 |
| 2025-09-16 | 0.00413 |
| 2025-09-17 | 0.004111 |
| 2025-09-18 | 0.004108 |
| 2025-09-19 | 0.004128 |
| 2025-09-20 | 0.004117 |
| 2025-09-21 | 0.004115 |
| 2025-09-22 | 0.00412 |
| 2025-09-23 | 0.004129 |
| 2025-09-24 | 0.004137 |
| 2025-09-25 | 0.004102 |
| 2025-09-26 | 0.004117 |
| 2025-09-27 | 0.004128 |
| 2025-09-28 | 0.00412 |
| 2025-09-29 | 0.004108 |
| 2025-09-30 | 0.004129 |
| 2025-10-01 | 0.004128 |
| 2025-10-02 | 0.004139 |
| 2025-10-03 | 0.004134 |
| 2025-10-04 | 0.004127 |
| 2025-10-05 | 0.004124 |
| 2025-10-06 | 0.004131 |
| 2025-10-07 | 0.004125 |
| 2025-10-08 | 0.004142 |
| 2025-10-09 | 0.004145 |
| 2025-10-10 | 0.004136 |
| 2025-10-11 | 0.004156 |
| 2025-10-12 | 0.004139 |
| 2025-10-13 | 0.004143 |
| 2025-10-14 | 0.004152 |
| 2025-10-15 | 0.004145 |
| 2025-10-16 | 0.004153 |
| 2025-10-17 | 0.004139 |
| 2025-10-18 | 0.004135 |
| 2025-10-19 | 0.004144 |
| 2025-10-20 | 0.004151 |
| 2025-10-21 | 0.004143 |
| 2025-10-22 | 0.004143 |
| 2025-10-23 | 0.00414 |
| 2025-10-24 | 0.004138 |
| 2025-10-25 | 0.004151 |
| 2025-10-26 | 0.004149 |
| 2025-10-27 | 0.004146 |
| 2025-10-28 | 0.004155 |
| 2025-10-29 | 0.004156 |
| 2025-10-30 | 0.004156 |
| 2025-10-31 | 0.004154 |
| 2025-11-01 | 0.004151 |
| 2025-11-02 | 0.004156 |
| 2025-11-03 | 0.004165 |
| 2025-11-04 | 0.004161 |
| 2025-11-05 | 0.004167 |
| 2025-11-06 | 0.004169 |
| 2025-11-07 | 0.00417 |
| 2025-11-08 | 0.004165 |
| 2025-11-09 | 0.004162 |
| 2025-11-10 | 0.004165 |
| 2025-11-11 | 0.004166 |
| 2025-11-12 | 0.004165 |
| 2025-11-13 | 0.004169 |
| 2025-11-14 | 0.004167 |
| 2025-11-15 | 0.004166 |
| 2025-11-16 | 0.004164 |
| 2025-11-17 | 0.004163 |
| 2025-11-18 | 0.004159 |
| 2025-11-19 | 0.004166 |
| 2025-11-20 | 0.004151 |
| 2025-11-21 | 0.004177 |
| 2025-11-22 | 0.004166 |
| 2025-11-23 | 0.004171 |
| 2025-11-24 | 0.004175 |
| 2025-11-25 | 0.00418 |
| 2025-11-26 | 0.004176 |
| 2025-11-27 | 0.004167 |
| 2025-11-28 | 0.004161 |
| 2025-11-29 | 0.004157 |
| 2025-11-30 | 0.00416 |
| 2025-12-01 | 0.00416 |
| 2025-12-02 | 0.004165 |
| 2025-12-03 | 0.004167 |
| 2025-12-04 | 0.004159 |
| 2025-12-05 | 0.004158 |
| 2025-12-06 | 0.00415 |
| 2025-12-07 | 0.004153 |
| 2025-12-08 | 0.004149 |
| 2025-12-09 | 0.004159 |
| 2025-12-11 | 0.004165 |
| 2025-12-12 | 0.004152 |
| 2025-12-13 | 0.004136 |
| 2025-12-14 | 0.004144 |
| 2025-12-15 | 0.004145 |
| 2025-12-16 | 0.004136 |
| 2025-12-17 | 0.004134 |
| 2025-12-18 | 0.004136 |
| 2025-12-19 | 0.004135 |
| 2025-12-20 | 0.004136 |
| 2025-12-21 | 0.004138 |
| 2025-12-22 | 0.004136 |
| 2025-12-23 | 0.004136 |
| 2025-12-24 | 0.004128 |
| 2025-12-25 | 0.00413 |
| 2025-12-26 | 0.00413 |
| 2025-12-27 | 0.00413 |
| 2025-12-28 | 0.004133 |
| 2025-12-29 | 0.00413 |
| 2025-12-30 | 0.004129 |
| 2025-12-31 | 0.004127 |
| 2026-01-01 | 0.004134 |
| 2026-01-02 | 0.004134 |
| 2026-01-03 | 0.004135 |
| 2026-01-04 | 0.004137 |
| 2026-01-05 | 0.004131 |
| 2026-01-06 | 0.004137 |
| 2026-01-07 | 0.004133 |
| 2026-01-08 | 0.004134 |
| 2026-01-09 | 0.004133 |
| 2026-01-10 | 0.004143 |
| 2026-01-11 | 0.00414 |
| 2026-01-12 | 0.004139 |
| 2026-01-13 | 0.004141 |
| 2026-01-14 | 0.004145 |
| 2026-01-15 | 0.004146 |
| 2026-01-16 | 0.004147 |
| 2026-01-17 | 0.004143 |
| 2026-01-18 | 0.004143 |
| 2026-01-19 | 0.004146 |
| 2026-01-20 | 0.004148 |
| 2026-01-21 | 0.004162 |
| 2026-01-22 | 0.004756 |
| 2026-01-23 | 0.0048 |
| 2026-01-24 | 0.004818 |
| 2026-01-25 | 0.00483 |
| 2026-01-26 | 0.00485 |
| 2026-01-27 | 0.004819 |
| 2026-01-28 | 0.004824 |
| 2026-01-29 | 0.004795 |
| 2026-01-30 | 0.004796 |
| 2026-01-31 | 0.004789 |
| 2026-02-01 | 0.004789 |
| 2026-02-02 | 0.004793 |
| 2026-02-03 | 0.004778 |
| 2026-02-04 | 0.004821 |
| 2026-02-05 | 0.004824 |
| 2026-02-06 | 0.004834 |
| 2026-02-07 | 0.004817 |
| 2026-02-08 | 0.004806 |
| 2026-02-09 | 0.004829 |
| 2026-02-10 | 0.004823 |
| 2026-02-11 | 0.004809 |
| 2026-02-12 | 0.004805 |
| 2026-02-13 | 0.004814 |
| 2026-02-14 | 0.004814 |
| 2026-02-15 | 0.004806 |
| 2026-02-16 | 0.004811 |
| 2026-02-17 | 0.004812 |
| 2026-02-18 | 0.00481 |
| 2026-02-19 | 0.004817 |
| 2026-02-20 | 0.004829 |
| 2026-02-21 | 0.004826 |
| 2026-02-22 | 0.004812 |
| 2026-02-23 | 0.004827 |
| 2026-02-24 | 0.004827 |
| 2026-02-25 | 0.004831 |
| 2026-02-26 | 0.004829 |
| 2026-02-27 | 0.004822 |
| 2026-02-28 | 0.00483 |
| 2026-03-01 | 0.004818 |
| 2026-03-02 | 0.00482 |
| 2026-03-03 | 0.004842 |
| 2026-03-04 | 0.004852 |
| 2026-03-05 | 0.004852 |
| 2026-03-06 | 0.004864 |
| 2026-03-07 | 0.004853 |
| 2026-03-08 | 0.004843 |
| 2026-03-09 | 0.004853 |
| 2026-03-10 | 0.004859 |
| 2026-03-11 | 0.004869 |
| 2026-03-12 | 0.004857 |
| 2026-03-13 | 0.004872 |
| 2026-03-14 | 0.004869 |
| 2026-03-15 | 0.004867 |
| 2026-03-16 | 0.00487 |
| 2026-03-17 | 0.00489 |
| 2026-03-18 | 0.004881 |
| 2026-03-19 | 0.004871 |
| 2026-03-20 | 0.004877 |
| 2026-03-21 | 0.004868 |
| 2026-03-22 | 0.004882 |
| 2026-03-23 | 0.004886 |
| 2026-03-24 | 0.004883 |
| 2026-03-25 | 0.004864 |
| 2026-03-26 | 0.004865 |
| 2026-03-27 | 0.004872 |
| 2026-03-28 | 0.004866 |
| 2026-03-29 | 0.004868 |
| 2026-03-30 | 0.004871 |
| 2026-03-31 | 0.004882 |
| 2026-04-01 | 0.004884 |
| 2026-04-02 | 0.004889 |
| 2026-04-03 | 0.004878 |
| 2026-04-04 | 0.004869 |
| 2026-04-05 | 0.00487 |
| 2026-04-06 | 0.004875 |
| 2026-04-07 | 0.00487 |
| 2026-04-08 | 0.004898 |
| 2026-04-09 | 0.004843 |
| 2026-04-10 | 0.004851 |
| 2026-04-11 | 0.004851 |
| 2026-04-12 | 0.004852 |
| 2026-04-13 | 0.004852 |
| 2026-04-14 | 0.004847 |
| 2026-04-15 | 0.004835 |
| 2026-04-16 | 0.004829 |
| 2026-04-17 | 0.004824 |
| 2026-04-18 | 0.004824 |
| 2026-04-19 | 0.004826 |
| 2026-04-20 | 0.004826 |
| 2026-04-21 | 0.004837 |
| 2026-04-22 | 0.004832 |
| 2026-04-23 | 0.004827 |
| 2026-04-24 | 0.004847 |
| 2026-04-25 | 0.004843 |
| 2026-04-26 | 0.004843 |
| 2026-04-27 | 0.004843 |
| 2026-04-28 | 0.004842 |
| 2026-04-29 | 0.004843 |
| 2026-04-30 | 0.004847 |
| 2026-05-01 | 0.004851 |
| 2026-05-02 | 0.004847 |
| 2026-05-03 | 0.004847 |
| 2026-05-04 | 0.004847 |
| 2026-05-05 | 0.004835 |
| 2026-05-06 | 0.004832 |
| 2026-05-07 | 0.004848 |
| 2026-05-08 | 0.004828 |
| 2026-05-09 | 0.004828 |
| 2026-05-10 | 0.004827 |
| 2026-05-11 | 0.004827 |
| 2026-05-12 | 0.004827 |
| 2026-05-14 | 0.004823 |
| 2026-05-15 | 0.004867 |
| 2026-05-16 | 0.004822 |
| 2026-05-17 | 0.004837 |
| 2026-05-18 | 0.004846 |
| 2026-05-19 | 0.004846 |
| 2026-05-20 | 0.004851 |
| 2026-05-21 | 0.004854 |
| 2026-05-23 | 0.004864 |
| 2026-05-24 | 0.004855 |
| 2026-05-25 | 0.004864 |
| 2026-05-26 | 0.004863 |
| 2026-05-27 | 0.00485 |
| 2026-05-28 | 0.004847 |
| 2026-05-29 | 0.004847 |
| 2026-05-30 | 0.004845 |
| 2026-05-31 | 0.004846 |
| 2026-06-01 | 0.004846 |
| 2026-06-02 | 0.004846 |
| 2026-06-03 | 0.004839 |
| 2026-06-04 | 0.004866 |
| 2026-06-05 | 0.004863 |
| 2026-06-06 | 0.004851 |
| 2026-06-09 | 0.004858 |
| 2026-06-10 | 0.004874 |
| 2026-06-11 | 0.004873 |
| 2026-06-12 | 0.004861 |
| 2026-06-13 | 0.004866 |
| 2026-06-14 | 0.004864 |
| 2026-06-15 | 0.004865 |
| 2026-06-16 | 0.004869 |
| 2026-06-17 | 0.004869 |
| 2026-06-18 | 0.004855 |
| 2026-06-19 | 0.004869 |
| 2026-06-20 | 0.004868 |
| 2026-06-21 | 0.004852 |
| 2026-06-22 | 0.004871 |
| 2026-06-23 | 0.004905 |
| 2026-06-24 | 0.004896 |
| 2026-06-25 | 0.004909 |
| 2026-06-26 | 0.0049 |
| 2026-06-27 | 0.004884 |
| 2026-06-28 | 0.004893 |
| 2026-06-29 | 0.004902 |
| 2026-06-30 | 0.004902 |
| 2026-07-01 | 0.004903 |
| 2026-07-02 | 0.004895 |
| 2026-07-03 | 0.004899 |
| 2026-07-04 | 0.004892 |
| 2026-07-05 | 0.004894 |
| 2026-07-06 | 0.004892 |
| 2026-07-07 | 0.004896 |
| 2026-07-08 | 0.004895 |
| 2026-07-09 | 0.004897 |
| 2026-07-10 | 0.004882 |
| 2026-07-11 | 0.004882 |
| 2026-07-12 | 0.004884 |
| 2026-07-13 | 0.004889 |
| 2026-07-14 | 0.004894 |
| 2026-07-15 | 0.004901 |
| 2026-07-16 | 0.004883 |
| 2026-07-17 | 0.004884 |
| 2026-07-18 | 0.004871 |
| 2026-07-19 | 0.004874 |
| 2026-07-20 | 0.004872 |
| 2026-07-21 | 0.004889 |
| 2026-07-22 | 0.004891 |
| 2026-07-23 | 0.004896 |
| 2026-07-24 | 0.004885 |
| 2026-07-25 | 0.004885 |
| 2026-07-26 | 0.004887 |
| 2026-07-27 | 0.004883 |
| 2026-07-28 | 0.004884 |
| 2026-07-29 | 0.004883 |
| 2026-07-30 | 0.004899 |
| 2026-07-31 | 0.004864 |
| 2026-08-01 | 0.004882 |
| 2026-08-02 | 0.004878 |
| 2026-08-03 | 0.004882 |
| 2026-08-04 | 0.004865 |
| 2026-08-05 | 0.00486 |
| 2026-08-06 | 0.004856 |
| 2026-08-07 | 0.004866 |
| 2026-08-08 | 0.004849 |
| 2026-08-09 | 0.004855 |
| 2026-08-10 | 0.004853 |
| 2026-08-11 | 0.004863 |
| 2026-08-12 | 0.004865 |
| 2026-08-13 | 0.004867 |
| 2026-08-14 | 0.00486 |
| 2026-08-15 | 0.004858 |
| 2026-08-16 | 0.004859 |
| 2026-08-17 | 0.00486 |
| 2026-08-18 | 0.004851 |
| 2026-08-20 | 0.004858 |
| 2026-08-21 | 0.004833 |
| 2026-08-22 | 0.004849 |
| 2026-08-23 | 0.004847 |
| 2026-08-24 | 0.004849 |
| 2026-08-25 | 0.004833 |
| 2026-08-26 | 0.004831 |
| 2026-08-27 | 0.004835 |
| 2026-08-28 | 0.004837 |
| 2026-08-29 | 0.004836 |
| 2026-08-30 | 0.004838 |
| 2026-08-31 | 0.004837 |
| 2026-09-01 | 0.004845 |
| 2026-09-02 | 0.004843 |
| 2026-09-03 | 0.004851 |
| 2026-09-04 | 0.004852 |
| 2026-09-05 | 0.004849 |
| 2026-09-06 | 0.004846 |
| 2026-09-07 | 0.004843 |
| 2026-09-08 | 0.00485 |
| 2026-09-09 | 0.00483 |
| 2026-09-10 | 0.004828 |
| 2026-09-11 | 0.004832 |
| 2026-09-12 | 0.00482 |
| 2026-09-13 | 0.004826 |
| 2026-09-14 | 0.004825 |
| 2026-09-15 | 0.004841 |
| 2026-09-16 | 0.004833 |
| 2026-09-17 | 0.00485 |
| 2026-09-18 | 0.004841 |
| 2026-09-19 | 0.004846 |
| 2026-09-20 | 0.004846 |
| 2026-09-21 | 0.004847 |
| 2026-09-22 | 0.004863 |
| 2026-09-23 | 0.004866 |
| 2026-09-24 | 0.004871 |
| 2026-09-25 | 0.004881 |
| 2026-09-26 | 0.004876 |
| 2026-09-27 | 0.004876 |
| 2026-09-28 | 0.004879 |
| 2026-09-30 | 0.004883 |
| 2026-10-02 | 0.004874 |
| 2026-10-03 | 0.004883 |
| 2026-10-05 | 0.004888 |
| 2026-10-06 | 0.004907 |
| 2026-10-07 | 0.004903 |
| 2026-10-08 | 0.004884 |
| 2026-10-09 | 0.004243 |
| 2026-10-10 | 0.004515 |
| 2026-10-11 | 0.004331 |
| 2026-10-12 | 0.004243 |
| 2026-10-13 | 0.004251 |
| 2026-10-14 | 0.004251 |
| 2026-10-15 | 0.004247 |
| 2026-10-16 | 0.00424 |
| 2026-10-17 | 0.004236 |
| 2026-10-18 | 0.004246 |
| 2026-10-19 | 0.004235 |
| 2026-10-20 | 0.004242 |
| 2026-10-21 | 0.00423 |
| 2026-10-22 | 0.004232 |
| 2026-10-23 | 0.004225 |
High
0.004909
Low
0.003670
Average
0.004299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/LYD API questions
How do I get the IQD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/LYD rate in rates.LYD.
How far back does IQD/LYD historical data go?
Daily IQD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.