IQD to LRD exchange rate API
Iraqi Dinar to Liberian Dollar · quoted 2026-10-23
0.11245
▼ +23.59% over 2Y
1 IQD = 0.11245 LRD · 1 LRD = 8.8925 IQD · Get this rate via the API
1 IQD buys 0.11245 LRD as of 2026-10-23, so 1 LRD buys 8.8925 IQD. Over the last 2 years, IQD/LRD traded between 0.11230 and 0.15425, averaged 0.14273 and fell 23.59%. The API holds daily IQD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-23 | 0.147164 |
| 2024-10-24 | 0.147104 |
| 2024-10-25 | 0.146636 |
| 2024-10-26 | 0.146697 |
| 2024-10-27 | 0.146822 |
| 2024-10-28 | 0.146671 |
| 2024-10-29 | 0.146627 |
| 2024-10-30 | 0.14652 |
| 2024-10-31 | 0.146528 |
| 2024-11-01 | 0.146614 |
| 2024-11-02 | 0.146524 |
| 2024-11-03 | 0.146562 |
| 2024-11-04 | 0.146492 |
| 2024-11-05 | 0.146512 |
| 2024-11-06 | 0.146362 |
| 2024-11-07 | 0.145577 |
| 2024-11-08 | 0.144761 |
| 2024-11-09 | 0.144591 |
| 2024-11-10 | 0.144728 |
| 2024-11-11 | 0.144882 |
| 2024-11-12 | 0.144551 |
| 2024-11-13 | 0.144493 |
| 2024-11-14 | 0.143708 |
| 2024-11-15 | 0.143557 |
| 2024-11-16 | 0.14074 |
| 2024-11-17 | 0.140357 |
| 2024-11-18 | 0.140452 |
| 2024-11-19 | 0.140022 |
| 2024-11-20 | 0.140524 |
| 2024-11-21 | 0.138415 |
| 2024-11-22 | 0.137549 |
| 2024-11-23 | 0.137343 |
| 2024-11-24 | 0.137659 |
| 2024-11-25 | 0.137602 |
| 2024-11-26 | 0.137373 |
| 2024-11-27 | 0.137742 |
| 2024-11-28 | 0.136969 |
| 2024-11-29 | 0.136923 |
| 2024-11-30 | 0.136881 |
| 2024-12-01 | 0.136948 |
| 2024-12-02 | 0.136873 |
| 2024-12-03 | 0.136614 |
| 2024-12-04 | 0.136586 |
| 2024-12-05 | 0.137125 |
| 2024-12-06 | 0.137216 |
| 2024-12-07 | 0.137041 |
| 2024-12-08 | 0.136783 |
| 2024-12-09 | 0.136786 |
| 2024-12-10 | 0.136797 |
| 2024-12-11 | 0.136868 |
| 2024-12-12 | 0.137076 |
| 2024-12-13 | 0.137044 |
| 2024-12-14 | 0.137241 |
| 2024-12-15 | 0.138157 |
| 2024-12-16 | 0.137357 |
| 2024-12-17 | 0.137346 |
| 2024-12-18 | 0.137994 |
| 2024-12-19 | 0.137961 |
| 2024-12-20 | 0.13796 |
| 2024-12-21 | 0.13833 |
| 2024-12-22 | 0.138953 |
| 2024-12-23 | 0.138151 |
| 2024-12-24 | 0.138074 |
| 2024-12-25 | 0.138189 |
| 2024-12-26 | 0.138704 |
| 2024-12-27 | 0.138725 |
| 2024-12-28 | 0.138437 |
| 2024-12-29 | 0.139978 |
| 2024-12-30 | 0.138822 |
| 2024-12-31 | 0.139373 |
| 2025-01-01 | 0.140417 |
| 2025-01-02 | 0.140333 |
| 2025-01-03 | 0.140554 |
| 2025-01-04 | 0.14099 |
| 2025-01-05 | 0.141797 |
| 2025-01-06 | 0.140867 |
| 2025-01-07 | 0.14117 |
| 2025-01-08 | 0.14228 |
| 2025-01-09 | 0.142517 |
| 2025-01-10 | 0.142808 |
| 2025-01-11 | 0.142754 |
| 2025-01-12 | 0.143097 |
| 2025-01-13 | 0.143055 |
| 2025-01-14 | 0.143058 |
| 2025-01-15 | 0.144135 |
| 2025-01-16 | 0.144509 |
| 2025-01-17 | 0.144714 |
| 2025-01-18 | 0.144676 |
| 2025-01-19 | 0.145046 |
| 2025-01-20 | 0.145189 |
| 2025-01-21 | 0.145344 |
| 2025-01-22 | 0.14763 |
| 2025-01-23 | 0.148808 |
| 2025-01-24 | 0.150403 |
| 2025-01-25 | 0.150537 |
| 2025-01-26 | 0.149044 |
| 2025-01-27 | 0.15117 |
| 2025-01-28 | 0.150616 |
| 2025-01-29 | 0.150688 |
| 2025-01-30 | 0.150958 |
| 2025-01-31 | 0.150999 |
| 2025-02-01 | 0.151853 |
| 2025-02-02 | 0.150251 |
| 2025-02-03 | 0.152139 |
| 2025-02-04 | 0.151921 |
| 2025-02-05 | 0.151493 |
| 2025-02-06 | 0.151289 |
| 2025-02-07 | 0.151343 |
| 2025-02-08 | 0.150751 |
| 2025-02-09 | 0.150676 |
| 2025-02-10 | 0.152247 |
| 2025-02-11 | 0.15125 |
| 2025-02-12 | 0.151564 |
| 2025-02-13 | 0.151903 |
| 2025-02-14 | 0.151643 |
| 2025-02-15 | 0.151112 |
| 2025-02-16 | 0.150943 |
| 2025-02-17 | 0.152005 |
| 2025-02-18 | 0.152171 |
| 2025-02-19 | 0.15223 |
| 2025-02-20 | 0.152049 |
| 2025-02-21 | 0.152225 |
| 2025-02-22 | 0.151556 |
| 2025-02-23 | 0.151274 |
| 2025-02-24 | 0.152372 |
| 2025-02-25 | 0.152061 |
| 2025-02-26 | 0.151411 |
| 2025-02-27 | 0.152154 |
| 2025-02-28 | 0.152487 |
| 2025-03-01 | 0.151859 |
| 2025-03-02 | 0.15163 |
| 2025-03-03 | 0.152394 |
| 2025-03-04 | 0.152442 |
| 2025-03-05 | 0.15245 |
| 2025-03-06 | 0.152353 |
| 2025-03-07 | 0.152778 |
| 2025-03-08 | 0.15196 |
| 2025-03-09 | 0.15267 |
| 2025-03-10 | 0.152519 |
| 2025-03-11 | 0.152419 |
| 2025-03-12 | 0.152749 |
| 2025-03-13 | 0.152432 |
| 2025-03-14 | 0.152814 |
| 2025-03-15 | 0.152645 |
| 2025-03-16 | 0.15278 |
| 2025-03-17 | 0.152729 |
| 2025-03-18 | 0.152602 |
| 2025-03-19 | 0.152653 |
| 2025-03-20 | 0.152421 |
| 2025-03-21 | 0.152412 |
| 2025-03-22 | 0.152158 |
| 2025-03-23 | 0.152669 |
| 2025-03-25 | 0.152443 |
| 2025-03-26 | 0.152515 |
| 2025-03-27 | 0.152385 |
| 2025-03-28 | 0.152562 |
| 2025-03-29 | 0.152606 |
| 2025-03-30 | 0.152415 |
| 2025-03-31 | 0.152426 |
| 2025-04-01 | 0.152869 |
| 2025-04-02 | 0.152867 |
| 2025-04-03 | 0.152989 |
| 2025-04-04 | 0.152965 |
| 2025-04-05 | 0.152879 |
| 2025-04-06 | 0.152549 |
| 2025-04-07 | 0.152922 |
| 2025-04-08 | 0.152595 |
| 2025-04-09 | 0.152892 |
| 2025-04-10 | 0.153102 |
| 2025-04-11 | 0.154254 |
| 2025-04-12 | 0.152312 |
| 2025-04-13 | 0.152578 |
| 2025-04-14 | 0.152748 |
| 2025-04-15 | 0.152743 |
| 2025-04-16 | 0.152671 |
| 2025-04-17 | 0.152692 |
| 2025-04-18 | 0.152763 |
| 2025-04-19 | 0.15264 |
| 2025-04-20 | 0.151859 |
| 2025-04-21 | 0.15259 |
| 2025-04-22 | 0.152622 |
| 2025-04-23 | 0.152624 |
| 2025-04-24 | 0.152684 |
| 2025-04-25 | 0.152715 |
| 2025-04-26 | 0.15269 |
| 2025-04-27 | 0.151963 |
| 2025-04-28 | 0.15271 |
| 2025-04-29 | 0.152738 |
| 2025-04-30 | 0.152699 |
| 2025-05-01 | 0.152629 |
| 2025-05-02 | 0.152367 |
| 2025-05-03 | 0.152902 |
| 2025-05-04 | 0.151996 |
| 2025-05-05 | 0.152603 |
| 2025-05-06 | 0.152557 |
| 2025-05-08 | 0.152635 |
| 2025-05-09 | 0.152599 |
| 2025-05-10 | 0.152219 |
| 2025-05-11 | 0.152007 |
| 2025-05-12 | 0.152644 |
| 2025-05-13 | 0.152725 |
| 2025-05-14 | 0.152659 |
| 2025-05-15 | 0.152659 |
| 2025-05-17 | 0.152522 |
| 2025-05-18 | 0.151965 |
| 2025-05-19 | 0.152729 |
| 2025-05-20 | 0.152516 |
| 2025-05-21 | 0.152765 |
| 2025-05-22 | 0.15269 |
| 2025-05-23 | 0.152752 |
| 2025-05-24 | 0.152633 |
| 2025-05-25 | 0.151914 |
| 2025-05-26 | 0.152672 |
| 2025-05-27 | 0.15271 |
| 2025-05-28 | 0.152506 |
| 2025-05-29 | 0.152711 |
| 2025-05-30 | 0.152656 |
| 2025-05-31 | 0.152744 |
| 2025-06-01 | 0.151654 |
| 2025-06-02 | 0.152553 |
| 2025-06-03 | 0.152403 |
| 2025-06-04 | 0.152268 |
| 2025-06-05 | 0.152078 |
| 2025-06-06 | 0.15233 |
| 2025-06-07 | 0.152148 |
| 2025-06-08 | 0.151804 |
| 2025-06-09 | 0.152049 |
| 2025-06-10 | 0.151812 |
| 2025-06-11 | 0.151886 |
| 2025-06-12 | 0.15262 |
| 2025-06-13 | 0.152613 |
| 2025-06-14 | 0.152448 |
| 2025-06-15 | 0.151952 |
| 2025-06-16 | 0.152619 |
| 2025-06-17 | 0.152621 |
| 2025-06-18 | 0.152557 |
| 2025-06-19 | 0.15258 |
| 2025-06-20 | 0.15246 |
| 2025-06-21 | 0.152683 |
| 2025-06-22 | 0.152064 |
| 2025-06-23 | 0.152584 |
| 2025-06-24 | 0.152659 |
| 2025-06-25 | 0.152644 |
| 2025-06-26 | 0.152777 |
| 2025-06-27 | 0.152661 |
| 2025-06-28 | 0.152999 |
| 2025-06-29 | 0.152589 |
| 2025-06-30 | 0.152745 |
| 2025-07-01 | 0.152699 |
| 2025-07-02 | 0.15303 |
| 2025-07-03 | 0.152939 |
| 2025-07-04 | 0.15309 |
| 2025-07-05 | 0.153147 |
| 2025-07-06 | 0.15315 |
| 2025-07-07 | 0.153094 |
| 2025-07-08 | 0.153024 |
| 2025-07-09 | 0.153138 |
| 2025-07-10 | 0.153044 |
| 2025-07-11 | 0.153091 |
| 2025-07-12 | 0.153125 |
| 2025-07-13 | 0.153055 |
| 2025-07-14 | 0.152984 |
| 2025-07-15 | 0.153011 |
| 2025-07-16 | 0.152977 |
| 2025-07-17 | 0.152986 |
| 2025-07-18 | 0.153017 |
| 2025-07-19 | 0.153144 |
| 2025-07-20 | 0.153168 |
| 2025-07-21 | 0.153048 |
| 2025-07-22 | 0.153193 |
| 2025-07-23 | 0.153094 |
| 2025-07-24 | 0.153103 |
| 2025-07-25 | 0.153131 |
| 2025-07-26 | 0.15296 |
| 2025-07-27 | 0.153278 |
| 2025-07-28 | 0.153113 |
| 2025-07-29 | 0.153137 |
| 2025-07-30 | 0.153192 |
| 2025-07-31 | 0.153205 |
| 2025-08-01 | 0.153212 |
| 2025-08-02 | 0.153379 |
| 2025-08-03 | 0.153273 |
| 2025-08-04 | 0.153265 |
| 2025-08-05 | 0.152657 |
| 2025-08-06 | 0.152738 |
| 2025-08-07 | 0.15322 |
| 2025-08-08 | 0.153224 |
| 2025-08-09 | 0.153087 |
| 2025-08-10 | 0.15315 |
| 2025-08-11 | 0.153164 |
| 2025-08-12 | 0.153157 |
| 2025-08-13 | 0.153033 |
| 2025-08-14 | 0.153052 |
| 2025-08-15 | 0.153084 |
| 2025-08-16 | 0.153389 |
| 2025-08-17 | 0.153356 |
| 2025-08-18 | 0.15313 |
| 2025-08-19 | 0.153103 |
| 2025-08-20 | 0.153097 |
| 2025-08-21 | 0.15342 |
| 2025-08-22 | 0.153087 |
| 2025-08-23 | 0.153129 |
| 2025-08-24 | 0.153294 |
| 2025-08-25 | 0.152469 |
| 2025-08-26 | 0.152498 |
| 2025-08-27 | 0.153333 |
| 2025-08-28 | 0.153549 |
| 2025-08-29 | 0.153069 |
| 2025-08-30 | 0.153011 |
| 2025-08-31 | 0.153223 |
| 2025-09-01 | 0.152913 |
| 2025-09-02 | 0.153072 |
| 2025-09-03 | 0.153624 |
| 2025-09-04 | 0.15346 |
| 2025-09-05 | 0.153089 |
| 2025-09-06 | 0.153251 |
| 2025-09-07 | 0.15327 |
| 2025-09-08 | 0.15314 |
| 2025-09-09 | 0.152411 |
| 2025-09-10 | 0.152583 |
| 2025-09-11 | 0.145116 |
| 2025-09-13 | 0.144966 |
| 2025-09-14 | 0.141711 |
| 2025-09-15 | 0.144945 |
| 2025-09-16 | 0.135985 |
| 2025-09-17 | 0.135462 |
| 2025-09-18 | 0.135183 |
| 2025-09-19 | 0.135937 |
| 2025-09-20 | 0.135993 |
| 2025-09-21 | 0.136035 |
| 2025-09-22 | 0.136122 |
| 2025-09-23 | 0.136301 |
| 2025-09-24 | 0.136301 |
| 2025-09-25 | 0.137704 |
| 2025-09-26 | 0.138444 |
| 2025-09-27 | 0.138279 |
| 2025-09-28 | 0.138126 |
| 2025-09-29 | 0.138351 |
| 2025-09-30 | 0.138559 |
| 2025-10-01 | 0.138425 |
| 2025-10-02 | 0.138723 |
| 2025-10-03 | 0.138683 |
| 2025-10-04 | 0.138815 |
| 2025-10-05 | 0.138795 |
| 2025-10-06 | 0.138759 |
| 2025-10-07 | 0.138411 |
| 2025-10-08 | 0.138848 |
| 2025-10-09 | 0.138016 |
| 2025-10-10 | 0.137811 |
| 2025-10-11 | 0.139518 |
| 2025-10-12 | 0.139662 |
| 2025-10-13 | 0.139069 |
| 2025-10-14 | 0.139766 |
| 2025-10-15 | 0.139704 |
| 2025-10-16 | 0.139473 |
| 2025-10-17 | 0.139872 |
| 2025-10-18 | 0.139417 |
| 2025-10-19 | 0.139821 |
| 2025-10-20 | 0.139954 |
| 2025-10-21 | 0.13983 |
| 2025-10-22 | 0.139824 |
| 2025-10-23 | 0.139452 |
| 2025-10-24 | 0.139293 |
| 2025-10-25 | 0.139713 |
| 2025-10-26 | 0.139682 |
| 2025-10-27 | 0.13957 |
| 2025-10-28 | 0.139961 |
| 2025-10-29 | 0.140087 |
| 2025-10-30 | 0.140077 |
| 2025-10-31 | 0.140023 |
| 2025-11-01 | 0.140025 |
| 2025-11-02 | 0.143734 |
| 2025-11-03 | 0.140067 |
| 2025-11-04 | 0.142258 |
| 2025-11-05 | 0.140004 |
| 2025-11-06 | 0.139977 |
| 2025-11-07 | 0.139741 |
| 2025-11-08 | 0.139421 |
| 2025-11-09 | 0.139595 |
| 2025-11-10 | 0.139516 |
| 2025-11-11 | 0.139733 |
| 2025-11-12 | 0.139705 |
| 2025-11-13 | 0.139669 |
| 2025-11-14 | 0.139288 |
| 2025-11-15 | 0.138485 |
| 2025-11-16 | 0.138375 |
| 2025-11-17 | 0.138599 |
| 2025-11-18 | 0.138061 |
| 2025-11-19 | 0.137613 |
| 2025-11-20 | 0.137926 |
| 2025-11-21 | 0.138494 |
| 2025-11-22 | 0.136736 |
| 2025-11-23 | 0.136677 |
| 2025-11-24 | 0.136545 |
| 2025-11-25 | 0.136254 |
| 2025-11-26 | 0.135972 |
| 2025-11-27 | 0.135713 |
| 2025-11-28 | 0.13557 |
| 2025-11-29 | 0.135342 |
| 2025-11-30 | 0.135342 |
| 2025-12-01 | 0.136079 |
| 2025-12-02 | 0.135541 |
| 2025-12-03 | 0.135466 |
| 2025-12-04 | 0.135488 |
| 2025-12-05 | 0.135398 |
| 2025-12-06 | 0.135197 |
| 2025-12-07 | 0.13495 |
| 2025-12-08 | 0.135159 |
| 2025-12-09 | 0.134875 |
| 2025-12-11 | 0.135609 |
| 2025-12-12 | 0.135101 |
| 2025-12-13 | 0.134961 |
| 2025-12-14 | 0.13488 |
| 2025-12-15 | 0.134771 |
| 2025-12-16 | 0.134758 |
| 2025-12-17 | 0.135077 |
| 2025-12-18 | 0.13484 |
| 2025-12-19 | 0.135482 |
| 2025-12-20 | 0.135253 |
| 2025-12-21 | 0.135108 |
| 2025-12-22 | 0.135316 |
| 2025-12-23 | 0.135586 |
| 2025-12-24 | 0.135673 |
| 2025-12-25 | 0.135728 |
| 2025-12-26 | 0.13555 |
| 2025-12-27 | 0.13546 |
| 2025-12-28 | 0.135357 |
| 2025-12-29 | 0.135559 |
| 2025-12-30 | 0.13584 |
| 2025-12-31 | 0.136079 |
| 2026-01-01 | 0.136394 |
| 2026-01-02 | 0.136141 |
| 2026-01-03 | 0.136134 |
| 2026-01-04 | 0.135922 |
| 2026-01-05 | 0.1358 |
| 2026-01-06 | 0.135887 |
| 2026-01-07 | 0.135961 |
| 2026-01-08 | 0.136638 |
| 2026-01-09 | 0.136591 |
| 2026-01-10 | 0.137126 |
| 2026-01-11 | 0.137323 |
| 2026-01-12 | 0.137016 |
| 2026-01-13 | 0.137047 |
| 2026-01-14 | 0.137301 |
| 2026-01-15 | 0.137512 |
| 2026-01-16 | 0.137628 |
| 2026-01-17 | 0.137724 |
| 2026-01-18 | 0.138202 |
| 2026-01-19 | 0.137841 |
| 2026-01-20 | 0.138169 |
| 2026-01-21 | 0.140454 |
| 2026-01-22 | 0.140897 |
| 2026-01-23 | 0.141563 |
| 2026-01-24 | 0.141163 |
| 2026-01-25 | 0.141236 |
| 2026-01-26 | 0.141691 |
| 2026-01-27 | 0.140991 |
| 2026-01-28 | 0.141338 |
| 2026-01-29 | 0.141331 |
| 2026-01-30 | 0.141318 |
| 2026-01-31 | 0.141329 |
| 2026-02-01 | 0.141509 |
| 2026-02-02 | 0.138338 |
| 2026-02-03 | 0.141356 |
| 2026-02-04 | 0.141993 |
| 2026-02-05 | 0.141758 |
| 2026-02-06 | 0.141854 |
| 2026-02-07 | 0.143005 |
| 2026-02-08 | 0.141987 |
| 2026-02-09 | 0.14328 |
| 2026-02-10 | 0.142665 |
| 2026-02-11 | 0.142279 |
| 2026-02-12 | 0.142364 |
| 2026-02-13 | 0.142358 |
| 2026-02-14 | 0.142229 |
| 2026-02-15 | 0.142179 |
| 2026-02-16 | 0.142268 |
| 2026-02-17 | 0.141918 |
| 2026-02-18 | 0.141918 |
| 2026-02-19 | 0.141539 |
| 2026-02-20 | 0.14145 |
| 2026-02-21 | 0.141086 |
| 2026-02-22 | 0.140894 |
| 2026-02-23 | 0.141682 |
| 2026-02-24 | 0.141176 |
| 2026-02-25 | 0.140147 |
| 2026-02-26 | 0.140786 |
| 2026-02-27 | 0.140079 |
| 2026-02-28 | 0.140113 |
| 2026-03-01 | 0.140083 |
| 2026-03-02 | 0.140074 |
| 2026-03-03 | 0.139617 |
| 2026-03-04 | 0.140017 |
| 2026-03-05 | 0.139132 |
| 2026-03-06 | 0.13928 |
| 2026-03-07 | 0.139659 |
| 2026-03-08 | 0.139633 |
| 2026-03-09 | 0.138982 |
| 2026-03-10 | 0.139751 |
| 2026-03-11 | 0.139685 |
| 2026-03-12 | 0.139237 |
| 2026-03-13 | 0.139693 |
| 2026-03-14 | 0.139861 |
| 2026-03-15 | 0.139743 |
| 2026-03-16 | 0.139674 |
| 2026-03-17 | 0.140206 |
| 2026-03-18 | 0.139599 |
| 2026-03-19 | 0.139676 |
| 2026-03-20 | 0.140363 |
| 2026-03-21 | 0.139927 |
| 2026-03-22 | 0.139779 |
| 2026-03-23 | 0.14017 |
| 2026-03-24 | 0.13968 |
| 2026-03-25 | 0.140603 |
| 2026-03-26 | 0.140013 |
| 2026-03-27 | 0.140133 |
| 2026-03-28 | 0.140171 |
| 2026-03-29 | 0.140141 |
| 2026-03-30 | 0.140465 |
| 2026-03-31 | 0.140091 |
| 2026-04-01 | 0.140197 |
| 2026-04-02 | 0.140683 |
| 2026-04-03 | 0.140055 |
| 2026-04-04 | 0.139724 |
| 2026-04-05 | 0.140136 |
| 2026-04-06 | 0.139936 |
| 2026-04-07 | 0.139903 |
| 2026-04-08 | 0.141679 |
| 2026-04-09 | 0.140617 |
| 2026-04-10 | 0.140648 |
| 2026-04-11 | 0.140613 |
| 2026-04-12 | 0.140458 |
| 2026-04-13 | 0.140458 |
| 2026-04-14 | 0.140684 |
| 2026-04-15 | 0.140719 |
| 2026-04-16 | 0.140458 |
| 2026-04-17 | 0.14045 |
| 2026-04-18 | 0.140613 |
| 2026-04-19 | 0.140456 |
| 2026-04-20 | 0.140455 |
| 2026-04-21 | 0.140789 |
| 2026-04-22 | 0.140486 |
| 2026-04-23 | 0.140463 |
| 2026-04-24 | 0.140667 |
| 2026-04-25 | 0.140075 |
| 2026-04-26 | 0.140075 |
| 2026-04-27 | 0.140075 |
| 2026-04-28 | 0.140071 |
| 2026-04-29 | 0.140266 |
| 2026-04-30 | 0.140362 |
| 2026-05-01 | 0.140343 |
| 2026-05-02 | 0.140362 |
| 2026-05-03 | 0.140362 |
| 2026-05-04 | 0.140362 |
| 2026-05-05 | 0.140171 |
| 2026-05-06 | 0.139782 |
| 2026-05-07 | 0.140133 |
| 2026-05-08 | 0.140082 |
| 2026-05-09 | 0.140079 |
| 2026-05-10 | 0.140075 |
| 2026-05-11 | 0.140075 |
| 2026-05-12 | 0.139875 |
| 2026-05-14 | 0.139786 |
| 2026-05-15 | 0.139885 |
| 2026-05-16 | 0.139934 |
| 2026-05-17 | 0.139847 |
| 2026-05-18 | 0.139689 |
| 2026-05-19 | 0.139879 |
| 2026-05-20 | 0.139803 |
| 2026-05-21 | 0.13982 |
| 2026-05-23 | 0.139859 |
| 2026-05-24 | 0.139772 |
| 2026-05-25 | 0.139688 |
| 2026-05-26 | 0.13965 |
| 2026-05-27 | 0.139673 |
| 2026-05-28 | 0.138999 |
| 2026-05-29 | 0.13929 |
| 2026-05-30 | 0.138864 |
| 2026-05-31 | 0.139617 |
| 2026-06-01 | 0.138781 |
| 2026-06-02 | 0.13948 |
| 2026-06-03 | 0.139409 |
| 2026-06-04 | 0.139403 |
| 2026-06-05 | 0.139289 |
| 2026-06-06 | 0.139862 |
| 2026-06-09 | 0.139279 |
| 2026-06-10 | 0.139774 |
| 2026-06-11 | 0.139238 |
| 2026-06-12 | 0.139328 |
| 2026-06-13 | 0.139051 |
| 2026-06-14 | 0.13961 |
| 2026-06-15 | 0.139324 |
| 2026-06-16 | 0.139063 |
| 2026-06-17 | 0.138985 |
| 2026-06-18 | 0.139421 |
| 2026-06-19 | 0.138905 |
| 2026-06-20 | 0.139335 |
| 2026-06-21 | 0.139278 |
| 2026-06-22 | 0.139007 |
| 2026-06-23 | 0.139069 |
| 2026-06-24 | 0.138851 |
| 2026-06-25 | 0.139025 |
| 2026-06-26 | 0.139336 |
| 2026-06-27 | 0.13907 |
| 2026-06-28 | 0.138959 |
| 2026-06-29 | 0.139096 |
| 2026-06-30 | 0.139493 |
| 2026-07-01 | 0.138488 |
| 2026-07-02 | 0.138782 |
| 2026-07-03 | 0.139044 |
| 2026-07-04 | 0.138534 |
| 2026-07-05 | 0.138736 |
| 2026-07-06 | 0.138518 |
| 2026-07-07 | 0.13851 |
| 2026-07-08 | 0.138124 |
| 2026-07-09 | 0.138556 |
| 2026-07-10 | 0.138519 |
| 2026-07-11 | 0.138474 |
| 2026-07-12 | 0.138599 |
| 2026-07-13 | 0.13859 |
| 2026-07-14 | 0.138459 |
| 2026-07-15 | 0.139279 |
| 2026-07-16 | 0.138459 |
| 2026-07-17 | 0.138176 |
| 2026-07-18 | 0.138108 |
| 2026-07-19 | 0.138266 |
| 2026-07-20 | 0.138085 |
| 2026-07-21 | 0.13813 |
| 2026-07-22 | 0.138201 |
| 2026-07-23 | 0.138743 |
| 2026-07-24 | 0.138276 |
| 2026-07-25 | 0.138304 |
| 2026-07-26 | 0.138334 |
| 2026-07-27 | 0.138124 |
| 2026-07-28 | 0.138388 |
| 2026-07-29 | 0.138508 |
| 2026-07-30 | 0.138674 |
| 2026-07-31 | 0.137684 |
| 2026-08-01 | 0.137751 |
| 2026-08-02 | 0.138232 |
| 2026-08-03 | 0.138002 |
| 2026-08-04 | 0.137692 |
| 2026-08-05 | 0.137642 |
| 2026-08-06 | 0.137889 |
| 2026-08-07 | 0.137635 |
| 2026-08-08 | 0.137538 |
| 2026-08-09 | 0.138552 |
| 2026-08-10 | 0.137939 |
| 2026-08-11 | 0.137679 |
| 2026-08-12 | 0.138223 |
| 2026-08-13 | 0.138661 |
| 2026-08-14 | 0.1387 |
| 2026-08-15 | 0.138493 |
| 2026-08-16 | 0.138549 |
| 2026-08-17 | 0.138714 |
| 2026-08-18 | 0.138558 |
| 2026-08-20 | 0.139016 |
| 2026-08-21 | 0.138402 |
| 2026-08-22 | 0.138483 |
| 2026-08-23 | 0.138598 |
| 2026-08-24 | 0.138375 |
| 2026-08-25 | 0.13853 |
| 2026-08-26 | 0.138581 |
| 2026-08-27 | 0.138467 |
| 2026-08-28 | 0.13817 |
| 2026-08-29 | 0.138216 |
| 2026-08-30 | 0.137923 |
| 2026-08-31 | 0.137248 |
| 2026-09-01 | 0.137852 |
| 2026-09-02 | 0.137869 |
| 2026-09-03 | 0.135908 |
| 2026-09-04 | 0.135419 |
| 2026-09-05 | 0.136273 |
| 2026-09-06 | 0.136656 |
| 2026-09-07 | 0.133534 |
| 2026-09-08 | 0.133546 |
| 2026-09-09 | 0.136977 |
| 2026-09-10 | 0.13319 |
| 2026-09-11 | 0.133179 |
| 2026-09-12 | 0.132998 |
| 2026-09-13 | 0.13321 |
| 2026-09-14 | 0.133109 |
| 2026-09-15 | 0.133077 |
| 2026-09-16 | 0.133111 |
| 2026-09-17 | 0.132311 |
| 2026-09-18 | 0.133157 |
| 2026-09-19 | 0.132084 |
| 2026-09-20 | 0.132693 |
| 2026-09-21 | 0.132027 |
| 2026-09-22 | 0.132114 |
| 2026-09-23 | 0.132015 |
| 2026-09-24 | 0.13164 |
| 2026-09-25 | 0.13128 |
| 2026-09-26 | 0.131216 |
| 2026-09-27 | 0.131505 |
| 2026-09-28 | 0.131272 |
| 2026-09-30 | 0.130795 |
| 2026-10-02 | 0.130716 |
| 2026-10-03 | 0.130743 |
| 2026-10-05 | 0.131163 |
| 2026-10-06 | 0.130531 |
| 2026-10-07 | 0.130442 |
| 2026-10-08 | 0.130025 |
| 2026-10-09 | 0.113467 |
| 2026-10-10 | 0.12012 |
| 2026-10-11 | 0.115281 |
| 2026-10-12 | 0.112929 |
| 2026-10-13 | 0.113106 |
| 2026-10-14 | 0.11295 |
| 2026-10-15 | 0.112936 |
| 2026-10-16 | 0.112998 |
| 2026-10-17 | 0.112463 |
| 2026-10-18 | 0.11286 |
| 2026-10-19 | 0.1123 |
| 2026-10-20 | 0.112592 |
| 2026-10-21 | 0.112454 |
| 2026-10-22 | 0.112472 |
| 2026-10-23 | 0.112454 |
High
0.15425
Low
0.11230
Average
0.14273
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/LRD API questions
How do I get the IQD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/LRD rate in rates.LRD.
How far back does IQD/LRD historical data go?
Daily IQD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.