IQD to LBP exchange rate API
Iraqi Dinar to Lebanese Pound · quoted 2026-10-18
59.6647
▼ +13.44% over 2Y
1 IQD = 59.6647 LBP · 1 LBP = 0.01676 IQD · Get this rate via the API
1 IQD buys 59.6647 LBP as of 2026-10-18, so 1 LBP buys 0.01676 IQD. Over the last 2 years, IQD/LBP traded between 59.1784 and 70.3767, averaged 68.3862 and fell 13.44%. The API holds daily IQD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 68.925117 |
| 2024-10-19 | 68.451341 |
| 2024-10-20 | 69.042183 |
| 2024-10-21 | 68.308484 |
| 2024-10-22 | 68.593764 |
| 2024-10-23 | 68.594855 |
| 2024-10-24 | 68.649024 |
| 2024-10-25 | 68.510987 |
| 2024-10-26 | 68.385778 |
| 2024-10-27 | 68.861324 |
| 2024-10-28 | 68.483693 |
| 2024-10-29 | 68.53402 |
| 2024-10-30 | 68.668937 |
| 2024-10-31 | 68.430359 |
| 2024-11-01 | 68.198253 |
| 2024-11-02 | 68.368393 |
| 2024-11-03 | 68.968957 |
| 2024-11-04 | 68.468224 |
| 2024-11-05 | 68.08674 |
| 2024-11-06 | 68.288639 |
| 2024-11-07 | 68.725592 |
| 2024-11-08 | 68.145595 |
| 2024-11-09 | 68.503451 |
| 2024-11-10 | 68.861324 |
| 2024-11-11 | 68.561191 |
| 2024-11-12 | 68.643252 |
| 2024-11-13 | 68.413265 |
| 2024-11-14 | 68.534574 |
| 2024-11-15 | 68.563008 |
| 2024-11-16 | 68.430273 |
| 2024-11-17 | 69.043382 |
| 2024-11-18 | 68.534735 |
| 2024-11-19 | 68.49375 |
| 2024-11-20 | 68.495578 |
| 2024-11-21 | 68.645274 |
| 2024-11-22 | 68.407943 |
| 2024-11-23 | 68.374057 |
| 2024-11-24 | 68.918875 |
| 2024-11-25 | 68.586119 |
| 2024-11-26 | 68.416794 |
| 2024-11-27 | 68.537474 |
| 2024-11-28 | 68.546975 |
| 2024-11-29 | 68.621257 |
| 2024-11-30 | 68.372822 |
| 2024-12-01 | 68.861324 |
| 2024-12-02 | 68.602196 |
| 2024-12-03 | 68.526789 |
| 2024-12-04 | 68.456067 |
| 2024-12-05 | 68.579777 |
| 2024-12-06 | 68.645557 |
| 2024-12-07 | 68.338534 |
| 2024-12-08 | 68.338573 |
| 2024-12-09 | 68.530725 |
| 2024-12-10 | 68.534835 |
| 2024-12-11 | 68.408993 |
| 2024-12-12 | 68.287226 |
| 2024-12-13 | 68.403091 |
| 2024-12-14 | 68.421654 |
| 2024-12-15 | 68.342706 |
| 2024-12-16 | 68.173951 |
| 2024-12-17 | 68.441456 |
| 2024-12-18 | 68.454831 |
| 2024-12-19 | 68.504325 |
| 2024-12-20 | 68.263801 |
| 2024-12-21 | 68.276783 |
| 2024-12-22 | 69.042183 |
| 2024-12-23 | 68.45946 |
| 2024-12-24 | 68.193244 |
| 2024-12-25 | 68.26453 |
| 2024-12-26 | 68.564157 |
| 2024-12-27 | 68.466202 |
| 2024-12-28 | 68.246343 |
| 2024-12-29 | 68.961805 |
| 2024-12-30 | 68.546569 |
| 2024-12-31 | 68.64613 |
| 2025-01-01 | 68.519414 |
| 2025-01-02 | 68.625304 |
| 2025-01-03 | 68.515606 |
| 2025-01-04 | 68.424485 |
| 2025-01-05 | 68.344403 |
| 2025-01-06 | 68.463024 |
| 2025-01-07 | 68.628138 |
| 2025-01-08 | 68.542616 |
| 2025-01-09 | 68.530469 |
| 2025-01-10 | 68.475818 |
| 2025-01-11 | 68.315147 |
| 2025-01-12 | 68.339497 |
| 2025-01-13 | 68.673423 |
| 2025-01-14 | 68.876586 |
| 2025-01-15 | 68.791212 |
| 2025-01-16 | 68.782454 |
| 2025-01-17 | 68.83963 |
| 2025-01-18 | 68.362513 |
| 2025-01-19 | 68.344424 |
| 2025-01-20 | 68.533586 |
| 2025-01-21 | 68.55548 |
| 2025-01-22 | 68.690591 |
| 2025-01-23 | 68.648279 |
| 2025-01-24 | 68.475366 |
| 2025-01-25 | 68.352097 |
| 2025-01-26 | 68.338203 |
| 2025-01-27 | 68.512347 |
| 2025-01-28 | 68.492875 |
| 2025-01-29 | 68.389673 |
| 2025-01-30 | 68.419667 |
| 2025-01-31 | 68.614816 |
| 2025-02-01 | 68.418653 |
| 2025-02-02 | 68.33807 |
| 2025-02-03 | 68.903081 |
| 2025-02-04 | 68.705235 |
| 2025-02-05 | 68.561116 |
| 2025-02-06 | 68.566192 |
| 2025-02-07 | 68.703315 |
| 2025-02-08 | 68.330109 |
| 2025-02-09 | 68.863122 |
| 2025-02-10 | 68.650419 |
| 2025-02-11 | 68.709442 |
| 2025-02-12 | 68.513379 |
| 2025-02-13 | 68.543575 |
| 2025-02-14 | 68.477827 |
| 2025-02-15 | 68.325715 |
| 2025-02-16 | 68.340971 |
| 2025-02-17 | 68.306678 |
| 2025-02-18 | 68.504416 |
| 2025-02-19 | 68.594872 |
| 2025-02-20 | 68.497009 |
| 2025-02-21 | 68.67902 |
| 2025-02-22 | 68.348427 |
| 2025-02-23 | 68.342711 |
| 2025-02-24 | 68.612496 |
| 2025-02-25 | 68.579906 |
| 2025-02-26 | 68.396946 |
| 2025-02-27 | 68.63428 |
| 2025-02-28 | 68.572645 |
| 2025-03-01 | 68.355294 |
| 2025-03-02 | 68.342709 |
| 2025-03-03 | 68.747127 |
| 2025-03-04 | 68.440029 |
| 2025-03-05 | 68.518807 |
| 2025-03-06 | 68.509535 |
| 2025-03-07 | 68.798361 |
| 2025-03-08 | 68.562717 |
| 2025-03-09 | 68.396186 |
| 2025-03-10 | 68.701138 |
| 2025-03-11 | 68.458518 |
| 2025-03-12 | 68.565624 |
| 2025-03-13 | 68.593529 |
| 2025-03-14 | 68.585464 |
| 2025-03-15 | 68.421722 |
| 2025-03-16 | 68.580357 |
| 2025-03-17 | 68.41771 |
| 2025-03-18 | 68.504192 |
| 2025-03-19 | 68.434564 |
| 2025-03-20 | 68.613702 |
| 2025-03-21 | 68.545321 |
| 2025-03-22 | 68.361806 |
| 2025-03-23 | 68.398804 |
| 2025-03-25 | 68.627874 |
| 2025-03-26 | 68.555611 |
| 2025-03-27 | 68.342901 |
| 2025-03-28 | 68.538921 |
| 2025-03-29 | 68.333888 |
| 2025-03-30 | 68.337593 |
| 2025-03-31 | 68.329563 |
| 2025-04-01 | 68.328616 |
| 2025-04-02 | 68.60443 |
| 2025-04-03 | 68.523185 |
| 2025-04-04 | 68.731061 |
| 2025-04-05 | 69.185089 |
| 2025-04-06 | 68.903082 |
| 2025-04-07 | 68.533186 |
| 2025-04-08 | 68.439854 |
| 2025-04-09 | 68.720238 |
| 2025-04-10 | 68.920293 |
| 2025-04-11 | 69.469369 |
| 2025-04-12 | 68.305382 |
| 2025-04-13 | 68.852622 |
| 2025-04-14 | 68.502894 |
| 2025-04-15 | 68.487715 |
| 2025-04-16 | 68.50567 |
| 2025-04-17 | 68.519431 |
| 2025-04-18 | 68.440583 |
| 2025-04-19 | 68.523908 |
| 2025-04-20 | 68.673441 |
| 2025-04-21 | 68.66792 |
| 2025-04-22 | 68.548233 |
| 2025-04-23 | 68.637524 |
| 2025-04-24 | 68.583059 |
| 2025-04-25 | 68.993507 |
| 2025-04-26 | 68.643186 |
| 2025-04-27 | 68.342361 |
| 2025-04-28 | 68.964743 |
| 2025-04-29 | 68.615218 |
| 2025-04-30 | 68.913427 |
| 2025-05-01 | 68.72004 |
| 2025-05-02 | 68.591642 |
| 2025-05-03 | 68.787531 |
| 2025-05-04 | 68.350073 |
| 2025-05-05 | 68.611454 |
| 2025-05-06 | 68.610151 |
| 2025-05-08 | 68.538437 |
| 2025-05-09 | 68.496184 |
| 2025-05-10 | 68.785849 |
| 2025-05-11 | 68.845023 |
| 2025-05-12 | 69.103652 |
| 2025-05-13 | 68.661775 |
| 2025-05-14 | 68.711171 |
| 2025-05-15 | 68.706847 |
| 2025-05-17 | 69.58195 |
| 2025-05-18 | 68.949904 |
| 2025-05-19 | 68.831575 |
| 2025-05-20 | 68.567363 |
| 2025-05-21 | 68.540059 |
| 2025-05-22 | 68.712533 |
| 2025-05-23 | 68.750022 |
| 2025-05-24 | 68.688923 |
| 2025-05-25 | 68.35777 |
| 2025-05-26 | 68.586104 |
| 2025-05-27 | 68.4676 |
| 2025-05-28 | 68.440883 |
| 2025-05-29 | 68.563274 |
| 2025-05-30 | 68.49553 |
| 2025-05-31 | 68.850354 |
| 2025-06-01 | 68.716471 |
| 2025-06-02 | 68.496222 |
| 2025-06-03 | 68.567321 |
| 2025-06-04 | 68.779449 |
| 2025-06-05 | 68.509122 |
| 2025-06-06 | 68.550068 |
| 2025-06-07 | 68.680941 |
| 2025-06-08 | 68.976312 |
| 2025-06-09 | 68.558951 |
| 2025-06-10 | 68.749405 |
| 2025-06-11 | 68.5553 |
| 2025-06-12 | 68.826184 |
| 2025-06-13 | 68.509134 |
| 2025-06-14 | 69.05959 |
| 2025-06-15 | 69.035254 |
| 2025-06-16 | 68.549239 |
| 2025-06-17 | 68.494721 |
| 2025-06-18 | 68.665378 |
| 2025-06-19 | 68.512458 |
| 2025-06-20 | 68.594529 |
| 2025-06-21 | 69.20557 |
| 2025-06-22 | 68.861826 |
| 2025-06-23 | 68.602423 |
| 2025-06-24 | 68.69292 |
| 2025-06-25 | 68.657727 |
| 2025-06-26 | 68.411283 |
| 2025-06-27 | 68.476183 |
| 2025-06-28 | 68.541078 |
| 2025-06-29 | 69.03927 |
| 2025-06-30 | 68.429661 |
| 2025-07-01 | 68.587416 |
| 2025-07-02 | 68.297042 |
| 2025-07-03 | 68.283857 |
| 2025-07-04 | 68.720776 |
| 2025-07-05 | 68.445856 |
| 2025-07-06 | 68.747868 |
| 2025-07-07 | 68.460706 |
| 2025-07-08 | 68.580328 |
| 2025-07-09 | 68.649239 |
| 2025-07-10 | 68.606645 |
| 2025-07-11 | 68.438654 |
| 2025-07-12 | 68.587064 |
| 2025-07-13 | 68.972667 |
| 2025-07-14 | 68.435817 |
| 2025-07-15 | 68.632013 |
| 2025-07-16 | 68.402855 |
| 2025-07-17 | 68.506219 |
| 2025-07-18 | 68.367629 |
| 2025-07-19 | 68.676444 |
| 2025-07-20 | 68.77155 |
| 2025-07-21 | 68.589933 |
| 2025-07-22 | 68.503927 |
| 2025-07-23 | 68.554268 |
| 2025-07-24 | 68.646441 |
| 2025-07-25 | 68.489771 |
| 2025-07-26 | 68.48658 |
| 2025-07-27 | 68.890866 |
| 2025-07-28 | 68.459356 |
| 2025-07-29 | 68.513437 |
| 2025-07-30 | 68.536646 |
| 2025-07-31 | 68.520077 |
| 2025-08-01 | 68.645407 |
| 2025-08-02 | 68.660764 |
| 2025-08-03 | 68.817828 |
| 2025-08-04 | 68.67286 |
| 2025-08-05 | 68.282563 |
| 2025-08-06 | 67.92709 |
| 2025-08-07 | 68.402971 |
| 2025-08-08 | 68.487283 |
| 2025-08-09 | 68.835977 |
| 2025-08-10 | 68.357772 |
| 2025-08-11 | 68.484764 |
| 2025-08-12 | 68.734326 |
| 2025-08-13 | 68.46523 |
| 2025-08-14 | 68.614068 |
| 2025-08-15 | 68.548647 |
| 2025-08-16 | 68.702122 |
| 2025-08-17 | 68.744933 |
| 2025-08-18 | 68.591164 |
| 2025-08-19 | 68.471009 |
| 2025-08-20 | 68.492046 |
| 2025-08-21 | 68.762898 |
| 2025-08-22 | 68.771561 |
| 2025-08-23 | 68.836854 |
| 2025-08-24 | 69.029931 |
| 2025-08-25 | 68.348753 |
| 2025-08-26 | 68.853896 |
| 2025-08-27 | 68.825021 |
| 2025-08-28 | 68.531245 |
| 2025-08-29 | 68.524035 |
| 2025-08-30 | 68.63283 |
| 2025-08-31 | 68.737564 |
| 2025-09-01 | 68.257212 |
| 2025-09-02 | 68.4978 |
| 2025-09-03 | 68.597104 |
| 2025-09-04 | 68.440309 |
| 2025-09-05 | 68.531496 |
| 2025-09-06 | 68.566578 |
| 2025-09-07 | 68.820839 |
| 2025-09-08 | 68.444071 |
| 2025-09-09 | 68.344124 |
| 2025-09-10 | 68.662886 |
| 2025-09-11 | 68.581004 |
| 2025-09-13 | 68.438862 |
| 2025-09-14 | 68.493649 |
| 2025-09-15 | 68.213843 |
| 2025-09-16 | 68.595928 |
| 2025-09-17 | 68.252075 |
| 2025-09-18 | 68.447673 |
| 2025-09-19 | 68.341516 |
| 2025-09-20 | 68.582227 |
| 2025-09-21 | 68.700187 |
| 2025-09-22 | 68.591154 |
| 2025-09-23 | 68.55855 |
| 2025-09-24 | 68.437194 |
| 2025-09-25 | 68.554528 |
| 2025-09-26 | 68.534949 |
| 2025-09-27 | 68.800052 |
| 2025-09-28 | 68.823351 |
| 2025-09-29 | 68.162982 |
| 2025-09-30 | 68.336203 |
| 2025-10-01 | 68.173325 |
| 2025-10-02 | 68.604878 |
| 2025-10-03 | 68.436335 |
| 2025-10-04 | 68.845246 |
| 2025-10-05 | 68.781542 |
| 2025-10-06 | 68.551513 |
| 2025-10-07 | 68.405652 |
| 2025-10-08 | 68.60658 |
| 2025-10-09 | 68.420888 |
| 2025-10-10 | 68.523053 |
| 2025-10-11 | 67.963752 |
| 2025-10-12 | 68.727045 |
| 2025-10-13 | 68.449547 |
| 2025-10-14 | 68.471793 |
| 2025-10-15 | 68.423761 |
| 2025-10-16 | 68.566067 |
| 2025-10-17 | 68.279179 |
| 2025-10-18 | 68.464579 |
| 2025-10-19 | 68.761633 |
| 2025-10-20 | 68.543623 |
| 2025-10-21 | 68.528115 |
| 2025-10-22 | 68.345719 |
| 2025-10-23 | 68.359373 |
| 2025-10-24 | 68.382066 |
| 2025-10-25 | 68.678139 |
| 2025-10-26 | 68.685518 |
| 2025-10-27 | 68.433429 |
| 2025-10-28 | 68.480461 |
| 2025-10-29 | 68.551681 |
| 2025-10-30 | 68.553799 |
| 2025-10-31 | 68.587769 |
| 2025-11-01 | 68.623046 |
| 2025-11-02 | 68.421962 |
| 2025-11-03 | 68.615443 |
| 2025-11-04 | 68.532334 |
| 2025-11-05 | 68.689033 |
| 2025-11-06 | 68.767759 |
| 2025-11-07 | 68.439585 |
| 2025-11-08 | 68.779456 |
| 2025-11-09 | 68.829167 |
| 2025-11-10 | 68.504216 |
| 2025-11-11 | 68.717618 |
| 2025-11-12 | 68.466364 |
| 2025-11-13 | 68.570628 |
| 2025-11-14 | 68.426629 |
| 2025-11-15 | 68.41713 |
| 2025-11-16 | 68.682735 |
| 2025-11-17 | 68.466073 |
| 2025-11-18 | 68.619638 |
| 2025-11-19 | 68.200269 |
| 2025-11-20 | 68.569214 |
| 2025-11-21 | 68.501814 |
| 2025-11-22 | 68.060128 |
| 2025-11-23 | 68.658352 |
| 2025-11-24 | 68.549377 |
| 2025-11-25 | 68.508993 |
| 2025-11-26 | 68.60719 |
| 2025-11-27 | 68.439933 |
| 2025-11-28 | 68.43102 |
| 2025-11-29 | 68.837827 |
| 2025-11-30 | 68.695368 |
| 2025-12-01 | 68.377763 |
| 2025-12-02 | 68.486536 |
| 2025-12-03 | 68.369265 |
| 2025-12-04 | 68.544449 |
| 2025-12-05 | 68.62567 |
| 2025-12-06 | 68.773424 |
| 2025-12-07 | 68.510634 |
| 2025-12-08 | 68.611824 |
| 2025-12-09 | 68.545674 |
| 2025-12-11 | 68.482914 |
| 2025-12-12 | 68.589187 |
| 2025-12-13 | 68.664979 |
| 2025-12-14 | 68.882165 |
| 2025-12-15 | 68.487931 |
| 2025-12-16 | 68.47636 |
| 2025-12-17 | 68.378506 |
| 2025-12-18 | 68.548534 |
| 2025-12-19 | 68.552528 |
| 2025-12-20 | 68.357837 |
| 2025-12-21 | 68.820675 |
| 2025-12-22 | 68.34317 |
| 2025-12-23 | 68.503904 |
| 2025-12-24 | 68.540981 |
| 2025-12-25 | 68.497306 |
| 2025-12-26 | 68.433501 |
| 2025-12-27 | 68.34314 |
| 2025-12-28 | 68.849284 |
| 2025-12-29 | 68.441354 |
| 2025-12-30 | 68.342807 |
| 2025-12-31 | 68.424366 |
| 2026-01-01 | 68.65951 |
| 2026-01-02 | 68.654557 |
| 2026-01-03 | 68.365222 |
| 2026-01-04 | 68.449245 |
| 2026-01-05 | 68.062642 |
| 2026-01-06 | 68.567486 |
| 2026-01-07 | 68.346227 |
| 2026-01-08 | 68.395857 |
| 2026-01-09 | 68.476324 |
| 2026-01-10 | 68.838819 |
| 2026-01-11 | 68.55476 |
| 2026-01-12 | 68.409052 |
| 2026-01-13 | 68.549954 |
| 2026-01-14 | 68.621749 |
| 2026-01-15 | 68.580243 |
| 2026-01-16 | 68.625548 |
| 2026-01-17 | 68.836376 |
| 2026-01-18 | 68.784122 |
| 2026-01-19 | 68.400263 |
| 2026-01-20 | 68.5596 |
| 2026-01-21 | 68.205897 |
| 2026-01-22 | 65.50156 |
| 2026-01-23 | 65.822419 |
| 2026-01-24 | 69.816982 |
| 2026-01-25 | 68.607184 |
| 2026-01-26 | 66.52268 |
| 2026-01-27 | 68.225951 |
| 2026-01-28 | 68.728498 |
| 2026-01-29 | 68.475546 |
| 2026-01-30 | 68.59362 |
| 2026-01-31 | 69.696408 |
| 2026-02-01 | 68.759979 |
| 2026-02-02 | 67.688073 |
| 2026-02-03 | 68.57852 |
| 2026-02-04 | 68.279062 |
| 2026-02-05 | 67.404825 |
| 2026-02-06 | 68.547499 |
| 2026-02-07 | 70.094235 |
| 2026-02-08 | 68.832441 |
| 2026-02-09 | 68.707807 |
| 2026-02-10 | 64.912833 |
| 2026-02-11 | 68.509334 |
| 2026-02-12 | 68.35779 |
| 2026-02-13 | 68.535092 |
| 2026-02-14 | 70.376693 |
| 2026-02-15 | 68.524983 |
| 2026-02-16 | 68.441921 |
| 2026-02-17 | 68.491372 |
| 2026-02-18 | 68.570932 |
| 2026-02-19 | 68.477022 |
| 2026-02-20 | 68.508249 |
| 2026-02-21 | 67.718962 |
| 2026-02-22 | 68.515626 |
| 2026-02-23 | 68.716094 |
| 2026-02-24 | 68.529807 |
| 2026-02-25 | 68.635179 |
| 2026-02-26 | 68.197791 |
| 2026-02-27 | 68.538815 |
| 2026-02-28 | 68.504358 |
| 2026-03-01 | 69.040369 |
| 2026-03-02 | 68.060817 |
| 2026-03-03 | 68.405556 |
| 2026-03-04 | 68.352807 |
| 2026-03-05 | 68.256636 |
| 2026-03-06 | 67.991193 |
| 2026-03-07 | 67.689733 |
| 2026-03-08 | 68.43351 |
| 2026-03-09 | 68.271177 |
| 2026-03-10 | 68.266944 |
| 2026-03-11 | 68.439498 |
| 2026-03-12 | 67.927332 |
| 2026-03-13 | 68.259836 |
| 2026-03-14 | 68.197615 |
| 2026-03-15 | 68.695041 |
| 2026-03-16 | 68.410798 |
| 2026-03-17 | 68.423473 |
| 2026-03-18 | 68.280309 |
| 2026-03-19 | 68.297661 |
| 2026-03-20 | 68.356622 |
| 2026-03-21 | 68.176443 |
| 2026-03-22 | 68.610796 |
| 2026-03-23 | 68.421719 |
| 2026-03-24 | 68.347351 |
| 2026-03-25 | 68.569185 |
| 2026-03-26 | 68.403596 |
| 2026-03-27 | 68.547222 |
| 2026-03-28 | 68.358778 |
| 2026-03-29 | 68.494426 |
| 2026-03-30 | 68.432343 |
| 2026-03-31 | 68.390646 |
| 2026-04-01 | 68.395886 |
| 2026-04-02 | 68.69703 |
| 2026-04-03 | 68.568613 |
| 2026-04-04 | 67.956445 |
| 2026-04-05 | 68.729521 |
| 2026-04-06 | 68.3701 |
| 2026-04-07 | 68.608999 |
| 2026-04-08 | 68.318293 |
| 2026-04-09 | 68.34446 |
| 2026-04-10 | 68.321998 |
| 2026-04-11 | 68.358778 |
| 2026-04-12 | 68.361444 |
| 2026-04-13 | 68.361444 |
| 2026-04-14 | 68.358778 |
| 2026-04-15 | 68.357642 |
| 2026-04-16 | 68.51755 |
| 2026-04-17 | 68.342829 |
| 2026-04-18 | 68.299908 |
| 2026-04-19 | 68.35784 |
| 2026-04-20 | 68.35784 |
| 2026-04-21 | 68.356614 |
| 2026-04-22 | 68.245584 |
| 2026-04-23 | 68.361438 |
| 2026-04-24 | 68.319154 |
| 2026-04-25 | 68.359924 |
| 2026-04-26 | 68.359924 |
| 2026-04-27 | 68.359924 |
| 2026-04-28 | 68.018579 |
| 2026-04-29 | 68.352212 |
| 2026-04-30 | 68.345467 |
| 2026-05-01 | 68.358778 |
| 2026-05-02 | 68.358778 |
| 2026-05-03 | 68.358778 |
| 2026-05-04 | 68.358778 |
| 2026-05-05 | 68.245213 |
| 2026-05-06 | 68.358155 |
| 2026-05-07 | 68.341976 |
| 2026-05-08 | 68.12375 |
| 2026-05-09 | 68.358778 |
| 2026-05-10 | 68.358769 |
| 2026-05-11 | 68.358769 |
| 2026-05-12 | 68.637422 |
| 2026-05-14 | 68.601556 |
| 2026-05-15 | 68.349631 |
| 2026-05-16 | 67.510192 |
| 2026-05-17 | 68.574342 |
| 2026-05-18 | 68.356595 |
| 2026-05-19 | 68.419915 |
| 2026-05-20 | 68.013107 |
| 2026-05-21 | 68.133967 |
| 2026-05-23 | 67.825924 |
| 2026-05-24 | 68.566207 |
| 2026-05-25 | 68.473918 |
| 2026-05-26 | 68.175899 |
| 2026-05-27 | 68.664749 |
| 2026-05-28 | 68.544095 |
| 2026-05-29 | 68.33362 |
| 2026-05-30 | 67.973398 |
| 2026-05-31 | 68.194049 |
| 2026-06-01 | 68.412601 |
| 2026-06-02 | 68.53879 |
| 2026-06-03 | 68.211121 |
| 2026-06-04 | 68.552408 |
| 2026-06-05 | 68.401608 |
| 2026-06-06 | 68.564919 |
| 2026-06-09 | 68.78608 |
| 2026-06-10 | 68.4352 |
| 2026-06-11 | 68.433873 |
| 2026-06-12 | 68.268707 |
| 2026-06-13 | 67.669198 |
| 2026-06-14 | 68.418389 |
| 2026-06-15 | 68.371672 |
| 2026-06-16 | 68.499788 |
| 2026-06-17 | 68.525871 |
| 2026-06-18 | 68.892976 |
| 2026-06-19 | 68.551033 |
| 2026-06-20 | 68.553411 |
| 2026-06-21 | 68.662017 |
| 2026-06-22 | 68.679887 |
| 2026-06-23 | 68.470474 |
| 2026-06-24 | 68.496697 |
| 2026-06-25 | 68.4815 |
| 2026-06-26 | 68.566511 |
| 2026-06-27 | 68.258391 |
| 2026-06-28 | 68.434349 |
| 2026-06-29 | 68.53984 |
| 2026-06-30 | 68.551744 |
| 2026-07-01 | 68.560651 |
| 2026-07-02 | 68.470572 |
| 2026-07-03 | 68.629925 |
| 2026-07-04 | 68.206871 |
| 2026-07-05 | 68.372163 |
| 2026-07-06 | 68.489804 |
| 2026-07-07 | 68.424485 |
| 2026-07-08 | 68.502813 |
| 2026-07-09 | 68.484838 |
| 2026-07-10 | 68.567149 |
| 2026-07-11 | 68.239497 |
| 2026-07-12 | 68.707168 |
| 2026-07-13 | 68.470433 |
| 2026-07-14 | 68.400751 |
| 2026-07-15 | 68.461155 |
| 2026-07-16 | 68.532752 |
| 2026-07-17 | 68.465791 |
| 2026-07-18 | 68.164268 |
| 2026-07-19 | 68.625008 |
| 2026-07-20 | 68.552258 |
| 2026-07-21 | 68.477602 |
| 2026-07-22 | 68.612852 |
| 2026-07-23 | 68.457754 |
| 2026-07-24 | 68.714132 |
| 2026-07-25 | 68.821328 |
| 2026-07-26 | 68.493287 |
| 2026-07-27 | 68.618954 |
| 2026-07-28 | 68.568261 |
| 2026-07-29 | 68.584029 |
| 2026-07-30 | 68.716068 |
| 2026-07-31 | 68.416753 |
| 2026-08-01 | 68.233829 |
| 2026-08-02 | 68.613541 |
| 2026-08-03 | 68.714456 |
| 2026-08-04 | 68.477975 |
| 2026-08-05 | 68.440935 |
| 2026-08-06 | 68.330199 |
| 2026-08-07 | 68.515601 |
| 2026-08-08 | 67.962766 |
| 2026-08-09 | 68.371046 |
| 2026-08-10 | 68.544988 |
| 2026-08-11 | 68.545074 |
| 2026-08-12 | 68.592808 |
| 2026-08-13 | 68.472739 |
| 2026-08-14 | 68.638845 |
| 2026-08-15 | 67.996557 |
| 2026-08-16 | 68.746066 |
| 2026-08-17 | 68.651153 |
| 2026-08-18 | 68.512383 |
| 2026-08-20 | 68.627544 |
| 2026-08-21 | 68.422177 |
| 2026-08-22 | 67.504957 |
| 2026-08-23 | 68.190279 |
| 2026-08-24 | 68.45819 |
| 2026-08-25 | 68.537634 |
| 2026-08-26 | 68.457546 |
| 2026-08-27 | 68.555766 |
| 2026-08-28 | 68.409099 |
| 2026-08-29 | 67.867444 |
| 2026-08-30 | 68.652875 |
| 2026-08-31 | 68.431975 |
| 2026-09-01 | 68.348076 |
| 2026-09-02 | 68.523689 |
| 2026-09-03 | 67.890528 |
| 2026-09-04 | 68.567423 |
| 2026-09-05 | 68.733818 |
| 2026-09-06 | 68.656884 |
| 2026-09-07 | 68.466111 |
| 2026-09-08 | 68.516299 |
| 2026-09-09 | 68.58245 |
| 2026-09-10 | 68.438837 |
| 2026-09-11 | 68.633997 |
| 2026-09-12 | 68.761749 |
| 2026-09-13 | 68.590096 |
| 2026-09-14 | 68.435389 |
| 2026-09-15 | 68.662044 |
| 2026-09-16 | 68.293671 |
| 2026-09-17 | 68.528996 |
| 2026-09-18 | 68.332697 |
| 2026-09-19 | 68.589469 |
| 2026-09-20 | 68.752396 |
| 2026-09-21 | 68.442497 |
| 2026-09-22 | 68.468772 |
| 2026-09-23 | 68.85865 |
| 2026-09-24 | 68.241026 |
| 2026-09-25 | 68.590088 |
| 2026-09-26 | 68.302649 |
| 2026-09-27 | 68.45665 |
| 2026-09-28 | 68.32641 |
| 2026-09-30 | 68.350252 |
| 2026-10-02 | 68.173911 |
| 2026-10-03 | 68.710384 |
| 2026-10-05 | 68.472014 |
| 2026-10-06 | 68.981837 |
| 2026-10-07 | 68.492795 |
| 2026-10-08 | 68.364819 |
| 2026-10-09 | 59.604638 |
| 2026-10-10 | 63.797505 |
| 2026-10-11 | 60.612786 |
| 2026-10-12 | 59.178404 |
| 2026-10-13 | 59.657124 |
| 2026-10-14 | 59.611214 |
| 2026-10-15 | 59.403228 |
| 2026-10-16 | 59.249516 |
| 2026-10-17 | 59.338242 |
| 2026-10-18 | 59.664667 |
High
70.3767
Low
59.1784
Average
68.3862
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/LBP API questions
How do I get the IQD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/LBP rate in rates.LBP.
How far back does IQD/LBP historical data go?
Daily IQD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.