IQD to KZT exchange rate API
Iraqi Dinar to Tenge · quoted 2026-11-01
0.29962
▼ +19.75% over 2Y
1 IQD = 0.29962 KZT · 1 KZT = 3.3376 IQD · Get this rate via the API
1 IQD buys 0.29962 KZT as of 2026-11-01, so 1 KZT buys 3.3376 IQD. Over the last 2 years, IQD/KZT traded between 0.29550 and 0.41885, averaged 0.38125 and fell 19.75%. The API holds daily IQD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 0.373376 |
| 2024-11-02 | 0.373214 |
| 2024-11-03 | 0.372694 |
| 2024-11-04 | 0.373282 |
| 2024-11-05 | 0.373159 |
| 2024-11-06 | 0.373213 |
| 2024-11-07 | 0.374327 |
| 2024-11-08 | 0.375188 |
| 2024-11-09 | 0.375856 |
| 2024-11-10 | 0.37575 |
| 2024-11-11 | 0.375478 |
| 2024-11-12 | 0.376713 |
| 2024-11-13 | 0.377073 |
| 2024-11-14 | 0.37691 |
| 2024-11-15 | 0.377553 |
| 2024-11-16 | 0.379365 |
| 2024-11-17 | 0.378627 |
| 2024-11-18 | 0.378192 |
| 2024-11-19 | 0.379294 |
| 2024-11-20 | 0.379811 |
| 2024-11-21 | 0.379948 |
| 2024-11-22 | 0.378516 |
| 2024-11-23 | 0.380877 |
| 2024-11-24 | 0.380672 |
| 2024-11-25 | 0.380388 |
| 2024-11-26 | 0.380854 |
| 2024-11-27 | 0.381216 |
| 2024-11-28 | 0.382256 |
| 2024-11-29 | 0.38684 |
| 2024-11-30 | 0.394488 |
| 2024-12-01 | 0.392611 |
| 2024-12-02 | 0.388272 |
| 2024-12-03 | 0.391085 |
| 2024-12-04 | 0.388074 |
| 2024-12-05 | 0.390592 |
| 2024-12-06 | 0.398852 |
| 2024-12-07 | 0.387776 |
| 2024-12-08 | 0.388325 |
| 2024-12-09 | 0.387883 |
| 2024-12-10 | 0.388372 |
| 2024-12-11 | 0.389843 |
| 2024-12-12 | 0.395147 |
| 2024-12-13 | 0.394392 |
| 2024-12-14 | 0.400352 |
| 2024-12-15 | 0.400476 |
| 2024-12-16 | 0.40039 |
| 2024-12-17 | 0.400924 |
| 2024-12-18 | 0.399395 |
| 2024-12-19 | 0.399559 |
| 2024-12-20 | 0.400476 |
| 2024-12-21 | 0.400979 |
| 2024-12-22 | 0.40023 |
| 2024-12-23 | 0.400429 |
| 2024-12-24 | 0.398508 |
| 2024-12-25 | 0.395698 |
| 2024-12-26 | 0.398288 |
| 2024-12-27 | 0.396744 |
| 2024-12-28 | 0.399669 |
| 2024-12-29 | 0.398782 |
| 2024-12-30 | 0.399926 |
| 2024-12-31 | 0.400251 |
| 2025-01-01 | 0.400764 |
| 2025-01-02 | 0.400702 |
| 2025-01-03 | 0.400722 |
| 2025-01-04 | 0.400619 |
| 2025-01-05 | 0.400574 |
| 2025-01-06 | 0.400642 |
| 2025-01-07 | 0.401851 |
| 2025-01-08 | 0.401711 |
| 2025-01-09 | 0.40177 |
| 2025-01-10 | 0.401873 |
| 2025-01-11 | 0.402899 |
| 2025-01-12 | 0.402229 |
| 2025-01-13 | 0.402557 |
| 2025-01-14 | 0.403756 |
| 2025-01-15 | 0.405247 |
| 2025-01-16 | 0.404532 |
| 2025-01-17 | 0.404858 |
| 2025-01-18 | 0.405036 |
| 2025-01-19 | 0.404672 |
| 2025-01-20 | 0.405343 |
| 2025-01-21 | 0.405174 |
| 2025-01-22 | 0.402526 |
| 2025-01-23 | 0.401842 |
| 2025-01-24 | 0.400284 |
| 2025-01-25 | 0.395365 |
| 2025-01-26 | 0.395098 |
| 2025-01-27 | 0.395476 |
| 2025-01-28 | 0.394664 |
| 2025-01-29 | 0.394075 |
| 2025-01-30 | 0.394585 |
| 2025-01-31 | 0.395674 |
| 2025-02-01 | 0.396212 |
| 2025-02-02 | 0.395545 |
| 2025-02-03 | 0.396396 |
| 2025-02-04 | 0.397337 |
| 2025-02-05 | 0.39814 |
| 2025-02-06 | 0.396355 |
| 2025-02-07 | 0.394736 |
| 2025-02-08 | 0.389413 |
| 2025-02-09 | 0.389604 |
| 2025-02-10 | 0.389589 |
| 2025-02-11 | 0.387787 |
| 2025-02-12 | 0.38792 |
| 2025-02-13 | 0.388448 |
| 2025-02-14 | 0.384636 |
| 2025-02-15 | 0.378393 |
| 2025-02-16 | 0.378863 |
| 2025-02-17 | 0.38355 |
| 2025-02-18 | 0.380278 |
| 2025-02-19 | 0.381341 |
| 2025-02-20 | 0.382202 |
| 2025-02-21 | 0.382561 |
| 2025-02-22 | 0.385357 |
| 2025-02-23 | 0.385721 |
| 2025-02-24 | 0.386813 |
| 2025-02-25 | 0.38231 |
| 2025-02-26 | 0.380484 |
| 2025-02-27 | 0.383141 |
| 2025-02-28 | 0.383724 |
| 2025-03-01 | 0.380804 |
| 2025-03-02 | 0.380138 |
| 2025-03-03 | 0.381453 |
| 2025-03-04 | 0.381696 |
| 2025-03-05 | 0.38158 |
| 2025-03-06 | 0.379345 |
| 2025-03-07 | 0.381475 |
| 2025-03-08 | 0.374587 |
| 2025-03-09 | 0.374614 |
| 2025-03-10 | 0.37448 |
| 2025-03-11 | 0.374638 |
| 2025-03-12 | 0.374144 |
| 2025-03-13 | 0.375621 |
| 2025-03-14 | 0.380906 |
| 2025-03-15 | 0.382689 |
| 2025-03-16 | 0.381656 |
| 2025-03-17 | 0.383169 |
| 2025-03-18 | 0.380952 |
| 2025-03-19 | 0.381125 |
| 2025-03-20 | 0.38465 |
| 2025-03-21 | 0.384034 |
| 2025-03-22 | 0.383902 |
| 2025-03-23 | 0.384066 |
| 2025-03-25 | 0.3842 |
| 2025-03-26 | 0.383987 |
| 2025-03-27 | 0.381785 |
| 2025-03-28 | 0.382086 |
| 2025-03-29 | 0.386278 |
| 2025-03-30 | 0.384292 |
| 2025-03-31 | 0.384502 |
| 2025-04-01 | 0.385507 |
| 2025-04-02 | 0.384976 |
| 2025-04-03 | 0.385046 |
| 2025-04-04 | 0.383653 |
| 2025-04-05 | 0.391074 |
| 2025-04-06 | 0.387156 |
| 2025-04-07 | 0.387007 |
| 2025-04-08 | 0.397264 |
| 2025-04-09 | 0.396994 |
| 2025-04-10 | 0.398668 |
| 2025-04-11 | 0.397742 |
| 2025-04-12 | 0.39557 |
| 2025-04-13 | 0.39426 |
| 2025-04-14 | 0.395547 |
| 2025-04-15 | 0.395573 |
| 2025-04-16 | 0.395579 |
| 2025-04-17 | 0.400131 |
| 2025-04-18 | 0.399746 |
| 2025-04-19 | 0.399195 |
| 2025-04-20 | 0.398112 |
| 2025-04-21 | 0.398735 |
| 2025-04-22 | 0.39704 |
| 2025-04-23 | 0.394872 |
| 2025-04-24 | 0.395655 |
| 2025-04-25 | 0.394751 |
| 2025-04-26 | 0.392725 |
| 2025-04-27 | 0.39288 |
| 2025-04-28 | 0.393119 |
| 2025-04-29 | 0.392548 |
| 2025-04-30 | 0.390599 |
| 2025-05-01 | 0.392276 |
| 2025-05-02 | 0.391891 |
| 2025-05-03 | 0.394299 |
| 2025-05-04 | 0.394067 |
| 2025-05-05 | 0.394219 |
| 2025-05-06 | 0.394015 |
| 2025-05-08 | 0.392726 |
| 2025-05-09 | 0.394089 |
| 2025-05-10 | 0.393637 |
| 2025-05-11 | 0.393703 |
| 2025-05-12 | 0.394003 |
| 2025-05-13 | 0.390924 |
| 2025-05-14 | 0.388408 |
| 2025-05-15 | 0.388038 |
| 2025-05-17 | 0.389036 |
| 2025-05-18 | 0.388771 |
| 2025-05-19 | 0.389409 |
| 2025-05-20 | 0.39003 |
| 2025-05-21 | 0.391576 |
| 2025-05-22 | 0.389366 |
| 2025-05-23 | 0.38727 |
| 2025-05-24 | 0.390598 |
| 2025-05-25 | 0.390077 |
| 2025-05-26 | 0.390269 |
| 2025-05-27 | 0.390211 |
| 2025-05-28 | 0.39101 |
| 2025-05-29 | 0.390438 |
| 2025-05-30 | 0.388247 |
| 2025-05-31 | 0.390138 |
| 2025-06-01 | 0.38974 |
| 2025-06-02 | 0.390087 |
| 2025-06-03 | 0.39062 |
| 2025-06-04 | 0.391323 |
| 2025-06-05 | 0.389422 |
| 2025-06-06 | 0.389782 |
| 2025-06-07 | 0.389292 |
| 2025-06-08 | 0.389235 |
| 2025-06-09 | 0.388887 |
| 2025-06-10 | 0.388384 |
| 2025-06-11 | 0.387907 |
| 2025-06-12 | 0.390538 |
| 2025-06-13 | 0.390698 |
| 2025-06-14 | 0.391309 |
| 2025-06-15 | 0.390826 |
| 2025-06-16 | 0.391526 |
| 2025-06-17 | 0.392474 |
| 2025-06-18 | 0.395415 |
| 2025-06-19 | 0.396282 |
| 2025-06-20 | 0.396753 |
| 2025-06-21 | 0.39658 |
| 2025-06-22 | 0.397638 |
| 2025-06-23 | 0.398244 |
| 2025-06-24 | 0.396743 |
| 2025-06-25 | 0.395752 |
| 2025-06-26 | 0.396393 |
| 2025-06-27 | 0.396048 |
| 2025-06-28 | 0.395931 |
| 2025-06-29 | 0.396983 |
| 2025-06-30 | 0.397348 |
| 2025-07-01 | 0.396604 |
| 2025-07-02 | 0.396142 |
| 2025-07-03 | 0.395797 |
| 2025-07-04 | 0.396766 |
| 2025-07-05 | 0.396704 |
| 2025-07-06 | 0.396719 |
| 2025-07-07 | 0.39655 |
| 2025-07-08 | 0.396327 |
| 2025-07-09 | 0.396797 |
| 2025-07-10 | 0.396354 |
| 2025-07-11 | 0.396384 |
| 2025-07-12 | 0.39987 |
| 2025-07-13 | 0.39835 |
| 2025-07-14 | 0.399747 |
| 2025-07-15 | 0.400396 |
| 2025-07-16 | 0.401132 |
| 2025-07-17 | 0.402697 |
| 2025-07-18 | 0.406565 |
| 2025-07-19 | 0.406168 |
| 2025-07-20 | 0.40699 |
| 2025-07-21 | 0.406982 |
| 2025-07-22 | 0.404326 |
| 2025-07-23 | 0.408816 |
| 2025-07-24 | 0.411158 |
| 2025-07-25 | 0.414716 |
| 2025-07-26 | 0.416113 |
| 2025-07-27 | 0.415714 |
| 2025-07-28 | 0.416001 |
| 2025-07-29 | 0.414253 |
| 2025-07-30 | 0.415088 |
| 2025-07-31 | 0.414398 |
| 2025-08-01 | 0.412757 |
| 2025-08-02 | 0.414385 |
| 2025-08-03 | 0.414509 |
| 2025-08-04 | 0.412904 |
| 2025-08-05 | 0.413097 |
| 2025-08-06 | 0.410765 |
| 2025-08-07 | 0.410114 |
| 2025-08-08 | 0.411585 |
| 2025-08-09 | 0.412917 |
| 2025-08-10 | 0.413656 |
| 2025-08-11 | 0.412686 |
| 2025-08-12 | 0.415087 |
| 2025-08-13 | 0.413093 |
| 2025-08-14 | 0.410776 |
| 2025-08-15 | 0.411005 |
| 2025-08-16 | 0.412666 |
| 2025-08-17 | 0.412759 |
| 2025-08-18 | 0.413233 |
| 2025-08-19 | 0.411584 |
| 2025-08-20 | 0.411199 |
| 2025-08-21 | 0.411244 |
| 2025-08-22 | 0.410532 |
| 2025-08-23 | 0.410138 |
| 2025-08-24 | 0.410031 |
| 2025-08-25 | 0.409062 |
| 2025-08-26 | 0.409286 |
| 2025-08-27 | 0.408828 |
| 2025-08-28 | 0.411359 |
| 2025-08-29 | 0.410346 |
| 2025-08-30 | 0.41096 |
| 2025-08-31 | 0.411137 |
| 2025-09-01 | 0.410699 |
| 2025-09-02 | 0.411369 |
| 2025-09-03 | 0.411893 |
| 2025-09-04 | 0.412075 |
| 2025-09-05 | 0.411927 |
| 2025-09-06 | 0.409291 |
| 2025-09-07 | 0.410021 |
| 2025-09-08 | 0.4095 |
| 2025-09-09 | 0.40852 |
| 2025-09-10 | 0.410858 |
| 2025-09-11 | 0.410986 |
| 2025-09-13 | 0.412707 |
| 2025-09-14 | 0.412881 |
| 2025-09-15 | 0.412893 |
| 2025-09-16 | 0.41297 |
| 2025-09-17 | 0.412108 |
| 2025-09-18 | 0.413287 |
| 2025-09-19 | 0.413641 |
| 2025-09-20 | 0.413084 |
| 2025-09-21 | 0.413164 |
| 2025-09-22 | 0.413562 |
| 2025-09-23 | 0.414816 |
| 2025-09-24 | 0.415474 |
| 2025-09-25 | 0.413902 |
| 2025-09-26 | 0.414229 |
| 2025-09-27 | 0.41538 |
| 2025-09-28 | 0.415709 |
| 2025-09-29 | 0.415145 |
| 2025-09-30 | 0.418629 |
| 2025-10-01 | 0.418845 |
| 2025-10-02 | 0.41804 |
| 2025-10-03 | 0.417573 |
| 2025-10-04 | 0.417248 |
| 2025-10-05 | 0.417646 |
| 2025-10-06 | 0.418087 |
| 2025-10-07 | 0.414828 |
| 2025-10-08 | 0.41314 |
| 2025-10-09 | 0.412394 |
| 2025-10-10 | 0.412139 |
| 2025-10-11 | 0.411075 |
| 2025-10-12 | 0.411107 |
| 2025-10-13 | 0.411575 |
| 2025-10-14 | 0.410726 |
| 2025-10-15 | 0.410328 |
| 2025-10-16 | 0.411241 |
| 2025-10-17 | 0.408701 |
| 2025-10-18 | 0.410421 |
| 2025-10-19 | 0.409714 |
| 2025-10-20 | 0.410987 |
| 2025-10-21 | 0.410766 |
| 2025-10-22 | 0.411329 |
| 2025-10-23 | 0.410689 |
| 2025-10-24 | 0.409236 |
| 2025-10-25 | 0.410345 |
| 2025-10-26 | 0.410539 |
| 2025-10-27 | 0.410543 |
| 2025-10-28 | 0.410692 |
| 2025-10-29 | 0.407594 |
| 2025-10-30 | 0.404224 |
| 2025-10-31 | 0.404846 |
| 2025-11-01 | 0.404086 |
| 2025-11-02 | 0.404582 |
| 2025-11-03 | 0.402837 |
| 2025-11-04 | 0.401071 |
| 2025-11-05 | 0.400356 |
| 2025-11-06 | 0.400879 |
| 2025-11-07 | 0.401935 |
| 2025-11-08 | 0.400576 |
| 2025-11-09 | 0.400994 |
| 2025-11-10 | 0.400564 |
| 2025-11-11 | 0.399943 |
| 2025-11-12 | 0.400885 |
| 2025-11-13 | 0.400469 |
| 2025-11-14 | 0.400048 |
| 2025-11-15 | 0.399985 |
| 2025-11-16 | 0.398992 |
| 2025-11-17 | 0.400107 |
| 2025-11-18 | 0.398468 |
| 2025-11-19 | 0.396648 |
| 2025-11-20 | 0.395933 |
| 2025-11-21 | 0.395893 |
| 2025-11-22 | 0.39731 |
| 2025-11-23 | 0.396427 |
| 2025-11-24 | 0.397046 |
| 2025-11-25 | 0.396517 |
| 2025-11-26 | 0.395418 |
| 2025-11-27 | 0.39598 |
| 2025-11-28 | 0.394051 |
| 2025-11-29 | 0.391686 |
| 2025-11-30 | 0.391409 |
| 2025-12-01 | 0.392506 |
| 2025-12-02 | 0.38987 |
| 2025-12-03 | 0.387241 |
| 2025-12-04 | 0.383738 |
| 2025-12-05 | 0.385848 |
| 2025-12-06 | 0.386011 |
| 2025-12-07 | 0.385577 |
| 2025-12-08 | 0.386146 |
| 2025-12-09 | 0.38999 |
| 2025-12-11 | 0.399298 |
| 2025-12-12 | 0.39805 |
| 2025-12-13 | 0.397697 |
| 2025-12-14 | 0.398312 |
| 2025-12-15 | 0.397886 |
| 2025-12-16 | 0.393542 |
| 2025-12-17 | 0.393189 |
| 2025-12-18 | 0.392699 |
| 2025-12-19 | 0.393814 |
| 2025-12-20 | 0.394996 |
| 2025-12-21 | 0.394938 |
| 2025-12-22 | 0.395193 |
| 2025-12-23 | 0.393726 |
| 2025-12-24 | 0.38859 |
| 2025-12-25 | 0.392058 |
| 2025-12-26 | 0.38958 |
| 2025-12-27 | 0.385969 |
| 2025-12-28 | 0.385362 |
| 2025-12-29 | 0.385995 |
| 2025-12-30 | 0.382985 |
| 2025-12-31 | 0.383055 |
| 2026-01-01 | 0.387068 |
| 2026-01-02 | 0.387018 |
| 2026-01-03 | 0.386812 |
| 2026-01-04 | 0.386174 |
| 2026-01-05 | 0.387117 |
| 2026-01-06 | 0.392083 |
| 2026-01-07 | 0.388792 |
| 2026-01-08 | 0.389251 |
| 2026-01-09 | 0.388709 |
| 2026-01-10 | 0.389765 |
| 2026-01-11 | 0.389369 |
| 2026-01-12 | 0.389869 |
| 2026-01-13 | 0.389595 |
| 2026-01-14 | 0.38863 |
| 2026-01-15 | 0.389723 |
| 2026-01-16 | 0.390086 |
| 2026-01-17 | 0.390208 |
| 2026-01-18 | 0.3906 |
| 2026-01-19 | 0.39027 |
| 2026-01-20 | 0.388512 |
| 2026-01-21 | 0.387834 |
| 2026-01-22 | 0.387068 |
| 2026-01-23 | 0.386238 |
| 2026-01-24 | 0.385853 |
| 2026-01-25 | 0.384229 |
| 2026-01-26 | 0.384251 |
| 2026-01-27 | 0.383632 |
| 2026-01-28 | 0.383359 |
| 2026-01-29 | 0.385169 |
| 2026-01-30 | 0.383459 |
| 2026-01-31 | 0.383512 |
| 2026-02-01 | 0.383324 |
| 2026-02-02 | 0.383381 |
| 2026-02-03 | 0.384064 |
| 2026-02-04 | 0.384395 |
| 2026-02-05 | 0.380367 |
| 2026-02-06 | 0.37721 |
| 2026-02-07 | 0.377485 |
| 2026-02-08 | 0.375934 |
| 2026-02-09 | 0.377334 |
| 2026-02-10 | 0.377335 |
| 2026-02-11 | 0.375178 |
| 2026-02-12 | 0.376641 |
| 2026-02-13 | 0.377202 |
| 2026-02-14 | 0.377973 |
| 2026-02-15 | 0.378039 |
| 2026-02-16 | 0.377645 |
| 2026-02-17 | 0.374476 |
| 2026-02-18 | 0.37453 |
| 2026-02-19 | 0.37297 |
| 2026-02-20 | 0.376051 |
| 2026-02-21 | 0.380662 |
| 2026-02-22 | 0.37917 |
| 2026-02-23 | 0.381951 |
| 2026-02-24 | 0.380774 |
| 2026-02-25 | 0.380829 |
| 2026-02-26 | 0.384813 |
| 2026-02-27 | 0.380913 |
| 2026-02-28 | 0.380315 |
| 2026-03-01 | 0.380026 |
| 2026-03-02 | 0.380277 |
| 2026-03-03 | 0.380288 |
| 2026-03-04 | 0.381505 |
| 2026-03-05 | 0.378818 |
| 2026-03-06 | 0.376785 |
| 2026-03-07 | 0.377271 |
| 2026-03-08 | 0.376936 |
| 2026-03-09 | 0.377348 |
| 2026-03-10 | 0.379957 |
| 2026-03-11 | 0.372648 |
| 2026-03-12 | 0.373865 |
| 2026-03-13 | 0.373588 |
| 2026-03-14 | 0.373765 |
| 2026-03-15 | 0.374111 |
| 2026-03-16 | 0.37359 |
| 2026-03-17 | 0.368824 |
| 2026-03-18 | 0.367424 |
| 2026-03-19 | 0.366186 |
| 2026-03-20 | 0.366309 |
| 2026-03-21 | 0.367215 |
| 2026-03-22 | 0.367675 |
| 2026-03-23 | 0.366783 |
| 2026-03-24 | 0.368002 |
| 2026-03-25 | 0.368171 |
| 2026-03-26 | 0.366948 |
| 2026-03-27 | 0.367519 |
| 2026-03-28 | 0.369076 |
| 2026-03-29 | 0.368399 |
| 2026-03-30 | 0.368918 |
| 2026-03-31 | 0.367102 |
| 2026-04-01 | 0.36498 |
| 2026-04-02 | 0.364161 |
| 2026-04-03 | 0.361319 |
| 2026-04-04 | 0.359519 |
| 2026-04-05 | 0.358768 |
| 2026-04-06 | 0.359378 |
| 2026-04-07 | 0.353952 |
| 2026-04-08 | 0.354916 |
| 2026-04-09 | 0.36473 |
| 2026-04-10 | 0.363558 |
| 2026-04-11 | 0.360563 |
| 2026-04-12 | 0.360733 |
| 2026-04-13 | 0.360733 |
| 2026-04-14 | 0.362435 |
| 2026-04-15 | 0.362682 |
| 2026-04-16 | 0.362146 |
| 2026-04-17 | 0.360039 |
| 2026-04-18 | 0.357921 |
| 2026-04-19 | 0.357931 |
| 2026-04-20 | 0.357931 |
| 2026-04-21 | 0.356037 |
| 2026-04-22 | 0.354449 |
| 2026-04-23 | 0.353728 |
| 2026-04-24 | 0.35466 |
| 2026-04-25 | 0.354601 |
| 2026-04-26 | 0.354601 |
| 2026-04-27 | 0.354601 |
| 2026-04-28 | 0.34972 |
| 2026-04-29 | 0.349827 |
| 2026-04-30 | 0.353683 |
| 2026-05-01 | 0.353655 |
| 2026-05-02 | 0.353655 |
| 2026-05-03 | 0.353655 |
| 2026-05-04 | 0.353655 |
| 2026-05-05 | 0.354183 |
| 2026-05-06 | 0.353972 |
| 2026-05-07 | 0.353588 |
| 2026-05-08 | 0.353512 |
| 2026-05-09 | 0.352765 |
| 2026-05-10 | 0.352806 |
| 2026-05-11 | 0.352806 |
| 2026-05-12 | 0.353782 |
| 2026-05-14 | 0.35837 |
| 2026-05-15 | 0.361411 |
| 2026-05-16 | 0.358104 |
| 2026-05-17 | 0.358383 |
| 2026-05-18 | 0.358357 |
| 2026-05-19 | 0.358119 |
| 2026-05-20 | 0.3597 |
| 2026-05-21 | 0.359921 |
| 2026-05-23 | 0.359785 |
| 2026-05-24 | 0.359985 |
| 2026-05-25 | 0.361756 |
| 2026-05-26 | 0.360981 |
| 2026-05-27 | 0.366246 |
| 2026-05-28 | 0.365508 |
| 2026-05-29 | 0.370275 |
| 2026-05-30 | 0.372591 |
| 2026-05-31 | 0.371639 |
| 2026-06-01 | 0.370521 |
| 2026-06-02 | 0.372298 |
| 2026-06-03 | 0.374306 |
| 2026-06-04 | 0.372104 |
| 2026-06-05 | 0.370086 |
| 2026-06-06 | 0.370927 |
| 2026-06-09 | 0.370662 |
| 2026-06-10 | 0.372453 |
| 2026-06-11 | 0.372376 |
| 2026-06-12 | 0.372192 |
| 2026-06-13 | 0.373754 |
| 2026-06-14 | 0.37357 |
| 2026-06-15 | 0.373616 |
| 2026-06-16 | 0.37367 |
| 2026-06-17 | 0.372411 |
| 2026-06-18 | 0.372601 |
| 2026-06-19 | 0.372222 |
| 2026-06-20 | 0.372166 |
| 2026-06-21 | 0.372547 |
| 2026-06-22 | 0.372666 |
| 2026-06-23 | 0.37213 |
| 2026-06-24 | 0.37075 |
| 2026-06-25 | 0.3719 |
| 2026-06-26 | 0.370961 |
| 2026-06-27 | 0.370667 |
| 2026-06-28 | 0.370977 |
| 2026-06-29 | 0.370676 |
| 2026-06-30 | 0.370638 |
| 2026-07-01 | 0.365373 |
| 2026-07-02 | 0.365843 |
| 2026-07-03 | 0.362337 |
| 2026-07-04 | 0.360295 |
| 2026-07-05 | 0.3607 |
| 2026-07-06 | 0.360543 |
| 2026-07-07 | 0.361048 |
| 2026-07-08 | 0.358297 |
| 2026-07-09 | 0.358366 |
| 2026-07-10 | 0.35681 |
| 2026-07-11 | 0.362615 |
| 2026-07-12 | 0.359703 |
| 2026-07-13 | 0.36119 |
| 2026-07-14 | 0.361665 |
| 2026-07-15 | 0.359125 |
| 2026-07-16 | 0.359507 |
| 2026-07-17 | 0.359307 |
| 2026-07-18 | 0.359928 |
| 2026-07-19 | 0.359114 |
| 2026-07-20 | 0.359845 |
| 2026-07-21 | 0.358901 |
| 2026-07-22 | 0.356941 |
| 2026-07-23 | 0.357038 |
| 2026-07-24 | 0.356297 |
| 2026-07-25 | 0.362846 |
| 2026-07-26 | 0.362349 |
| 2026-07-27 | 0.362822 |
| 2026-07-28 | 0.362496 |
| 2026-07-29 | 0.363869 |
| 2026-07-30 | 0.364187 |
| 2026-07-31 | 0.361919 |
| 2026-08-01 | 0.362755 |
| 2026-08-02 | 0.361876 |
| 2026-08-03 | 0.362697 |
| 2026-08-04 | 0.361965 |
| 2026-08-05 | 0.359395 |
| 2026-08-06 | 0.358941 |
| 2026-08-07 | 0.357532 |
| 2026-08-08 | 0.356827 |
| 2026-08-09 | 0.357927 |
| 2026-08-10 | 0.358411 |
| 2026-08-11 | 0.355929 |
| 2026-08-12 | 0.355744 |
| 2026-08-13 | 0.354985 |
| 2026-08-14 | 0.35538 |
| 2026-08-15 | 0.354151 |
| 2026-08-16 | 0.353765 |
| 2026-08-17 | 0.354389 |
| 2026-08-18 | 0.352684 |
| 2026-08-20 | 0.354159 |
| 2026-08-21 | 0.348378 |
| 2026-08-22 | 0.350036 |
| 2026-08-23 | 0.349305 |
| 2026-08-24 | 0.349945 |
| 2026-08-25 | 0.349072 |
| 2026-08-26 | 0.34953 |
| 2026-08-27 | 0.352316 |
| 2026-08-28 | 0.353573 |
| 2026-08-29 | 0.353913 |
| 2026-08-30 | 0.354452 |
| 2026-08-31 | 0.352691 |
| 2026-09-01 | 0.352324 |
| 2026-09-02 | 0.349682 |
| 2026-09-03 | 0.347792 |
| 2026-09-04 | 0.347601 |
| 2026-09-05 | 0.347576 |
| 2026-09-06 | 0.347806 |
| 2026-09-07 | 0.34788 |
| 2026-09-08 | 0.346546 |
| 2026-09-09 | 0.346972 |
| 2026-09-10 | 0.347774 |
| 2026-09-11 | 0.343689 |
| 2026-09-12 | 0.343734 |
| 2026-09-13 | 0.34394 |
| 2026-09-14 | 0.344845 |
| 2026-09-15 | 0.343438 |
| 2026-09-16 | 0.342713 |
| 2026-09-17 | 0.339006 |
| 2026-09-18 | 0.339864 |
| 2026-09-19 | 0.341364 |
| 2026-09-20 | 0.341317 |
| 2026-09-21 | 0.341315 |
| 2026-09-22 | 0.3421 |
| 2026-09-23 | 0.341225 |
| 2026-09-24 | 0.338882 |
| 2026-09-25 | 0.337356 |
| 2026-09-26 | 0.338005 |
| 2026-09-27 | 0.337511 |
| 2026-09-28 | 0.338023 |
| 2026-09-30 | 0.33557 |
| 2026-10-02 | 0.335871 |
| 2026-10-03 | 0.342141 |
| 2026-10-05 | 0.342565 |
| 2026-10-06 | 0.348248 |
| 2026-10-07 | 0.344036 |
| 2026-10-08 | 0.340299 |
| 2026-10-09 | 0.298838 |
| 2026-10-10 | 0.31883 |
| 2026-10-11 | 0.305862 |
| 2026-10-12 | 0.29942 |
| 2026-10-13 | 0.29773 |
| 2026-10-14 | 0.296822 |
| 2026-10-15 | 0.29822 |
| 2026-10-16 | 0.298805 |
| 2026-10-17 | 0.298384 |
| 2026-10-18 | 0.299468 |
| 2026-10-19 | 0.298046 |
| 2026-10-20 | 0.297516 |
| 2026-10-21 | 0.29753 |
| 2026-10-22 | 0.295495 |
| 2026-10-23 | 0.296466 |
| 2026-10-24 | 0.298535 |
| 2026-10-25 | 0.299189 |
| 2026-10-26 | 0.299761 |
| 2026-10-27 | 0.298548 |
| 2026-10-28 | 0.300543 |
| 2026-10-29 | 0.300523 |
| 2026-10-30 | 0.29909 |
| 2026-10-31 | 0.299125 |
| 2026-11-01 | 0.299617 |
High
0.41885
Low
0.29550
Average
0.38125
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/KZT API questions
How do I get the IQD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/KZT rate in rates.KZT.
How far back does IQD/KZT historical data go?
Daily IQD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.