IQD to KRW exchange rate API
Iraqi Dinar to Won · quoted 2026-10-23
0.88121
▼ +16.65% over 2Y
1 IQD = 0.88121 KRW · 1 KRW = 1.1348 IQD · Get this rate via the API
1 IQD buys 0.88121 KRW as of 2026-10-23, so 1 KRW buys 1.1348 IQD. Over the last 2 years, IQD/KRW traded between 0.87367 and 1.1900, averaged 1.0904 and fell 16.65%. The API holds daily IQD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 1.057244 |
| 2024-10-24 | 1.054305 |
| 2024-10-25 | 1.060993 |
| 2024-10-26 | 1.060128 |
| 2024-10-27 | 1.047253 |
| 2024-10-28 | 1.056195 |
| 2024-10-29 | 1.060688 |
| 2024-10-30 | 1.05537 |
| 2024-10-31 | 1.05199 |
| 2024-11-01 | 1.051055 |
| 2024-11-02 | 1.053689 |
| 2024-11-03 | 1.040518 |
| 2024-11-04 | 1.04937 |
| 2024-11-05 | 1.054062 |
| 2024-11-06 | 1.07166 |
| 2024-11-07 | 1.058898 |
| 2024-11-08 | 1.059933 |
| 2024-11-09 | 1.066748 |
| 2024-11-10 | 1.049931 |
| 2024-11-11 | 1.063579 |
| 2024-11-12 | 1.06927 |
| 2024-11-13 | 1.06466 |
| 2024-11-14 | 1.071219 |
| 2024-11-15 | 1.063118 |
| 2024-11-16 | 1.064896 |
| 2024-11-17 | 1.05222 |
| 2024-11-18 | 1.064481 |
| 2024-11-19 | 1.06228 |
| 2024-11-20 | 1.066771 |
| 2024-11-21 | 1.068399 |
| 2024-11-22 | 1.073011 |
| 2024-11-23 | 1.071582 |
| 2024-11-24 | 1.05865 |
| 2024-11-25 | 1.068147 |
| 2024-11-26 | 1.065076 |
| 2024-11-27 | 1.06385 |
| 2024-11-28 | 1.065214 |
| 2024-11-29 | 1.066494 |
| 2024-11-30 | 1.063951 |
| 2024-12-01 | 1.048181 |
| 2024-12-02 | 1.072209 |
| 2024-12-03 | 1.071437 |
| 2024-12-04 | 1.081724 |
| 2024-12-05 | 1.083334 |
| 2024-12-06 | 1.084797 |
| 2024-12-07 | 1.087721 |
| 2024-12-08 | 1.073136 |
| 2024-12-09 | 1.093234 |
| 2024-12-10 | 1.092229 |
| 2024-12-11 | 1.091148 |
| 2024-12-12 | 1.092582 |
| 2024-12-13 | 1.093868 |
| 2024-12-14 | 1.096468 |
| 2024-12-15 | 1.076277 |
| 2024-12-16 | 1.098981 |
| 2024-12-17 | 1.098407 |
| 2024-12-18 | 1.098604 |
| 2024-12-19 | 1.10627 |
| 2024-12-20 | 1.082356 |
| 2024-12-21 | 1.104884 |
| 2024-12-22 | 1.086523 |
| 2024-12-23 | 1.109922 |
| 2024-12-24 | 1.113935 |
| 2024-12-25 | 1.100686 |
| 2024-12-26 | 1.097031 |
| 2024-12-27 | 1.127278 |
| 2024-12-28 | 1.125145 |
| 2024-12-29 | 1.105263 |
| 2024-12-30 | 1.125509 |
| 2024-12-31 | 1.126028 |
| 2025-01-01 | 1.110857 |
| 2025-01-02 | 1.120061 |
| 2025-01-03 | 1.121003 |
| 2025-01-04 | 1.119744 |
| 2025-01-05 | 1.103193 |
| 2025-01-06 | 1.111449 |
| 2025-01-07 | 1.106797 |
| 2025-01-08 | 1.115059 |
| 2025-01-09 | 1.113936 |
| 2025-01-10 | 1.11998 |
| 2025-01-11 | 1.12539 |
| 2025-01-12 | 1.104602 |
| 2025-01-13 | 1.120379 |
| 2025-01-14 | 1.113542 |
| 2025-01-15 | 1.115911 |
| 2025-01-16 | 1.115369 |
| 2025-01-17 | 1.114303 |
| 2025-01-18 | 1.113113 |
| 2025-01-19 | 1.093271 |
| 2025-01-20 | 1.109198 |
| 2025-01-21 | 1.101826 |
| 2025-01-22 | 1.093571 |
| 2025-01-23 | 1.098039 |
| 2025-01-24 | 1.094242 |
| 2025-01-25 | 1.090918 |
| 2025-01-26 | 1.073801 |
| 2025-01-27 | 1.094204 |
| 2025-01-28 | 1.10407 |
| 2025-01-29 | 1.102602 |
| 2025-01-30 | 1.099513 |
| 2025-01-31 | 1.107123 |
| 2025-02-01 | 1.113467 |
| 2025-02-02 | 1.094864 |
| 2025-02-03 | 1.118581 |
| 2025-02-04 | 1.110673 |
| 2025-02-05 | 1.104192 |
| 2025-02-06 | 1.107608 |
| 2025-02-07 | 1.104722 |
| 2025-02-08 | 1.113008 |
| 2025-02-09 | 1.094529 |
| 2025-02-10 | 1.10464 |
| 2025-02-11 | 1.106191 |
| 2025-02-12 | 1.107693 |
| 2025-02-13 | 1.10845 |
| 2025-02-14 | 1.098257 |
| 2025-02-15 | 1.100055 |
| 2025-02-16 | 1.080786 |
| 2025-02-17 | 1.101337 |
| 2025-02-18 | 1.101508 |
| 2025-02-19 | 1.101367 |
| 2025-02-20 | 1.097333 |
| 2025-02-21 | 1.096016 |
| 2025-02-22 | 1.096111 |
| 2025-02-23 | 1.078258 |
| 2025-02-24 | 1.090959 |
| 2025-02-25 | 1.09493 |
| 2025-02-26 | 1.09503 |
| 2025-02-27 | 1.102549 |
| 2025-02-28 | 1.116162 |
| 2025-03-01 | 1.1165 |
| 2025-03-02 | 1.098527 |
| 2025-03-03 | 1.112517 |
| 2025-03-04 | 1.111949 |
| 2025-03-05 | 1.108461 |
| 2025-03-06 | 1.106119 |
| 2025-03-07 | 1.110203 |
| 2025-03-08 | 1.105404 |
| 2025-03-09 | 1.087247 |
| 2025-03-10 | 1.110994 |
| 2025-03-11 | 1.109268 |
| 2025-03-12 | 1.109253 |
| 2025-03-13 | 1.112551 |
| 2025-03-14 | 1.111096 |
| 2025-03-15 | 1.108508 |
| 2025-03-16 | 1.091941 |
| 2025-03-17 | 1.106917 |
| 2025-03-18 | 1.110236 |
| 2025-03-19 | 1.114617 |
| 2025-03-20 | 1.121811 |
| 2025-03-21 | 1.117589 |
| 2025-03-22 | 1.118528 |
| 2025-03-23 | 1.101753 |
| 2025-03-25 | 1.118484 |
| 2025-03-26 | 1.118024 |
| 2025-03-27 | 1.116813 |
| 2025-03-28 | 1.120923 |
| 2025-03-29 | 1.127304 |
| 2025-03-30 | 1.104962 |
| 2025-03-31 | 1.125335 |
| 2025-04-01 | 1.126335 |
| 2025-04-02 | 1.117291 |
| 2025-04-03 | 1.114126 |
| 2025-04-04 | 1.108082 |
| 2025-04-05 | 1.117971 |
| 2025-04-06 | 1.096768 |
| 2025-04-07 | 1.117501 |
| 2025-04-08 | 1.126981 |
| 2025-04-09 | 1.130281 |
| 2025-04-10 | 1.113497 |
| 2025-04-11 | 1.104897 |
| 2025-04-12 | 1.084349 |
| 2025-04-13 | 1.067163 |
| 2025-04-14 | 1.086379 |
| 2025-04-15 | 1.090128 |
| 2025-04-16 | 1.082403 |
| 2025-04-17 | 1.082011 |
| 2025-04-18 | 1.060154 |
| 2025-04-19 | 1.086442 |
| 2025-04-20 | 1.067517 |
| 2025-04-21 | 1.060396 |
| 2025-04-22 | 1.088425 |
| 2025-04-23 | 1.08369 |
| 2025-04-24 | 1.094499 |
| 2025-04-25 | 1.098011 |
| 2025-04-26 | 1.097692 |
| 2025-04-27 | 1.080731 |
| 2025-04-28 | 1.103219 |
| 2025-04-29 | 1.098361 |
| 2025-04-30 | 1.086687 |
| 2025-05-01 | 1.065584 |
| 2025-05-02 | 1.064671 |
| 2025-05-03 | 1.068051 |
| 2025-05-04 | 1.051876 |
| 2025-05-05 | 1.045502 |
| 2025-05-06 | 1.0535 |
| 2025-05-08 | 1.06752 |
| 2025-05-09 | 1.068756 |
| 2025-05-10 | 1.065128 |
| 2025-05-11 | 1.048545 |
| 2025-05-12 | 1.083504 |
| 2025-05-13 | 1.088447 |
| 2025-05-14 | 1.067153 |
| 2025-05-15 | 1.067249 |
| 2025-05-17 | 1.065888 |
| 2025-05-18 | 1.050845 |
| 2025-05-19 | 1.060112 |
| 2025-05-20 | 1.062548 |
| 2025-05-21 | 1.051793 |
| 2025-05-22 | 1.055095 |
| 2025-05-23 | 1.051716 |
| 2025-05-24 | 1.041706 |
| 2025-05-25 | 1.029899 |
| 2025-05-26 | 1.046861 |
| 2025-05-27 | 1.049924 |
| 2025-05-28 | 1.048512 |
| 2025-05-29 | 1.049786 |
| 2025-05-30 | 1.052398 |
| 2025-05-31 | 1.054493 |
| 2025-06-01 | 1.038776 |
| 2025-06-02 | 1.052886 |
| 2025-06-03 | 1.05239 |
| 2025-06-04 | 1.042542 |
| 2025-06-05 | 1.036401 |
| 2025-06-06 | 1.038434 |
| 2025-06-07 | 1.038039 |
| 2025-06-08 | 1.018915 |
| 2025-06-09 | 1.03397 |
| 2025-06-10 | 1.042056 |
| 2025-06-11 | 1.049516 |
| 2025-06-12 | 1.03525 |
| 2025-06-13 | 1.04521 |
| 2025-06-14 | 1.042756 |
| 2025-06-15 | 1.02667 |
| 2025-06-16 | 1.038702 |
| 2025-06-17 | 1.042562 |
| 2025-06-18 | 1.050129 |
| 2025-06-19 | 1.053548 |
| 2025-06-20 | 1.043778 |
| 2025-06-21 | 1.047393 |
| 2025-06-22 | 1.03088 |
| 2025-06-23 | 1.058444 |
| 2025-06-24 | 1.038845 |
| 2025-06-25 | 1.041492 |
| 2025-06-26 | 1.038682 |
| 2025-06-27 | 1.038755 |
| 2025-06-28 | 1.039277 |
| 2025-06-29 | 1.023507 |
| 2025-06-30 | 1.035238 |
| 2025-07-01 | 1.033064 |
| 2025-07-02 | 1.038095 |
| 2025-07-03 | 1.039804 |
| 2025-07-04 | 1.040751 |
| 2025-07-05 | 1.040189 |
| 2025-07-06 | 1.024783 |
| 2025-07-07 | 1.044025 |
| 2025-07-08 | 1.046253 |
| 2025-07-09 | 1.051595 |
| 2025-07-10 | 1.049474 |
| 2025-07-11 | 1.049664 |
| 2025-07-12 | 1.052063 |
| 2025-07-13 | 1.039134 |
| 2025-07-14 | 1.053545 |
| 2025-07-15 | 1.053414 |
| 2025-07-16 | 1.059346 |
| 2025-07-17 | 1.063659 |
| 2025-07-18 | 1.061272 |
| 2025-07-19 | 1.060767 |
| 2025-07-20 | 1.044897 |
| 2025-07-21 | 1.055748 |
| 2025-07-22 | 1.059702 |
| 2025-07-23 | 1.050973 |
| 2025-07-24 | 1.046559 |
| 2025-07-25 | 1.054775 |
| 2025-07-26 | 1.056298 |
| 2025-07-27 | 1.043124 |
| 2025-07-28 | 1.058615 |
| 2025-07-29 | 1.064328 |
| 2025-07-30 | 1.056677 |
| 2025-07-31 | 1.064727 |
| 2025-08-01 | 1.072273 |
| 2025-08-02 | 1.059 |
| 2025-08-03 | 1.047552 |
| 2025-08-04 | 1.056812 |
| 2025-08-05 | 1.063473 |
| 2025-08-06 | 1.061489 |
| 2025-08-07 | 1.0584 |
| 2025-08-08 | 1.061897 |
| 2025-08-09 | 1.059773 |
| 2025-08-10 | 1.043948 |
| 2025-08-11 | 1.063345 |
| 2025-08-12 | 1.060232 |
| 2025-08-13 | 1.051881 |
| 2025-08-14 | 1.057491 |
| 2025-08-15 | 1.059911 |
| 2025-08-16 | 1.059672 |
| 2025-08-17 | 1.047651 |
| 2025-08-18 | 1.05926 |
| 2025-08-19 | 1.06041 |
| 2025-08-20 | 1.067847 |
| 2025-08-21 | 1.068447 |
| 2025-08-22 | 1.060681 |
| 2025-08-23 | 1.055887 |
| 2025-08-24 | 1.056699 |
| 2025-08-25 | 1.058705 |
| 2025-08-26 | 1.064424 |
| 2025-08-27 | 1.067225 |
| 2025-08-28 | 1.058021 |
| 2025-08-29 | 1.062125 |
| 2025-08-30 | 1.059627 |
| 2025-08-31 | 1.047457 |
| 2025-09-01 | 1.063503 |
| 2025-09-02 | 1.041844 |
| 2025-09-03 | 1.060667 |
| 2025-09-04 | 1.063845 |
| 2025-09-05 | 1.061345 |
| 2025-09-06 | 1.057762 |
| 2025-09-07 | 1.041495 |
| 2025-09-08 | 1.059448 |
| 2025-09-09 | 1.058539 |
| 2025-09-10 | 1.059954 |
| 2025-09-11 | 1.063163 |
| 2025-09-13 | 1.062932 |
| 2025-09-14 | 1.050582 |
| 2025-09-15 | 1.059099 |
| 2025-09-16 | 1.055175 |
| 2025-09-17 | 1.052681 |
| 2025-09-18 | 1.057581 |
| 2025-09-19 | 1.068999 |
| 2025-09-20 | 1.066336 |
| 2025-09-21 | 1.049358 |
| 2025-09-22 | 1.060814 |
| 2025-09-23 | 1.064685 |
| 2025-09-24 | 1.068137 |
| 2025-09-25 | 1.071666 |
| 2025-09-26 | 1.074995 |
| 2025-09-27 | 1.075763 |
| 2025-09-28 | 1.058699 |
| 2025-09-29 | 1.070332 |
| 2025-09-30 | 1.071298 |
| 2025-10-01 | 1.072333 |
| 2025-10-02 | 1.07045 |
| 2025-10-03 | 1.072874 |
| 2025-10-04 | 1.073772 |
| 2025-10-05 | 1.054873 |
| 2025-10-06 | 1.077882 |
| 2025-10-07 | 1.079529 |
| 2025-10-08 | 1.087043 |
| 2025-10-09 | 1.08314 |
| 2025-10-10 | 1.081598 |
| 2025-10-11 | 1.094996 |
| 2025-10-12 | 1.07867 |
| 2025-10-13 | 1.092043 |
| 2025-10-14 | 1.095132 |
| 2025-10-15 | 1.086675 |
| 2025-10-16 | 1.082487 |
| 2025-10-17 | 1.085587 |
| 2025-10-18 | 1.081728 |
| 2025-10-19 | 1.086816 |
| 2025-10-20 | 1.086447 |
| 2025-10-21 | 1.09183 |
| 2025-10-22 | 1.093383 |
| 2025-10-23 | 1.09878 |
| 2025-10-24 | 1.097525 |
| 2025-10-25 | 1.098164 |
| 2025-10-26 | 1.099996 |
| 2025-10-27 | 1.093514 |
| 2025-10-28 | 1.097291 |
| 2025-10-29 | 1.08717 |
| 2025-10-30 | 1.096459 |
| 2025-10-31 | 1.090582 |
| 2025-11-01 | 1.089874 |
| 2025-11-02 | 1.093215 |
| 2025-11-03 | 1.090881 |
| 2025-11-04 | 1.098665 |
| 2025-11-05 | 1.102291 |
| 2025-11-06 | 1.10377 |
| 2025-11-07 | 1.114575 |
| 2025-11-08 | 1.111143 |
| 2025-11-09 | 1.115948 |
| 2025-11-10 | 1.111056 |
| 2025-11-11 | 1.118642 |
| 2025-11-12 | 1.119189 |
| 2025-11-13 | 1.116998 |
| 2025-11-14 | 1.107874 |
| 2025-11-15 | 1.105787 |
| 2025-11-16 | 1.113098 |
| 2025-11-17 | 1.115588 |
| 2025-11-18 | 1.116518 |
| 2025-11-19 | 1.118818 |
| 2025-11-20 | 1.121455 |
| 2025-11-21 | 1.125068 |
| 2025-11-22 | 1.121623 |
| 2025-11-23 | 1.125749 |
| 2025-11-24 | 1.124421 |
| 2025-11-25 | 1.117973 |
| 2025-11-26 | 1.127817 |
| 2025-11-27 | 1.116134 |
| 2025-11-28 | 1.121827 |
| 2025-11-29 | 1.119682 |
| 2025-11-30 | 1.125627 |
| 2025-12-01 | 1.121594 |
| 2025-12-02 | 1.12037 |
| 2025-12-03 | 1.117745 |
| 2025-12-04 | 1.123112 |
| 2025-12-05 | 1.123915 |
| 2025-12-06 | 1.124208 |
| 2025-12-07 | 1.129289 |
| 2025-12-08 | 1.118922 |
| 2025-12-09 | 1.12083 |
| 2025-12-11 | 1.129415 |
| 2025-12-12 | 1.130812 |
| 2025-12-13 | 1.125295 |
| 2025-12-14 | 1.131734 |
| 2025-12-15 | 1.119418 |
| 2025-12-16 | 1.124404 |
| 2025-12-17 | 1.127671 |
| 2025-12-18 | 1.127546 |
| 2025-12-19 | 1.128541 |
| 2025-12-20 | 1.125978 |
| 2025-12-21 | 1.130312 |
| 2025-12-22 | 1.130318 |
| 2025-12-23 | 1.13264 |
| 2025-12-24 | 1.10568 |
| 2025-12-25 | 1.103983 |
| 2025-12-26 | 1.108132 |
| 2025-12-27 | 1.103148 |
| 2025-12-28 | 1.106035 |
| 2025-12-29 | 1.096903 |
| 2025-12-30 | 1.102569 |
| 2025-12-31 | 1.100477 |
| 2026-01-01 | 1.100385 |
| 2026-01-02 | 1.102409 |
| 2026-01-03 | 1.0994 |
| 2026-01-04 | 1.10759 |
| 2026-01-05 | 1.103508 |
| 2026-01-06 | 1.107595 |
| 2026-01-07 | 1.104631 |
| 2026-01-08 | 1.107671 |
| 2026-01-09 | 1.111586 |
| 2026-01-10 | 1.111788 |
| 2026-01-11 | 1.118594 |
| 2026-01-12 | 1.120074 |
| 2026-01-13 | 1.124266 |
| 2026-01-14 | 1.125129 |
| 2026-01-15 | 1.120268 |
| 2026-01-16 | 1.123252 |
| 2026-01-17 | 1.124129 |
| 2026-01-18 | 1.129899 |
| 2026-01-19 | 1.124632 |
| 2026-01-20 | 1.128608 |
| 2026-01-21 | 1.11761 |
| 2026-01-22 | 1.119098 |
| 2026-01-23 | 1.122022 |
| 2026-01-24 | 1.10459 |
| 2026-01-25 | 1.119077 |
| 2026-01-26 | 1.1109 |
| 2026-01-27 | 1.101481 |
| 2026-01-28 | 1.091644 |
| 2026-01-29 | 1.0923 |
| 2026-01-30 | 1.100084 |
| 2026-01-31 | 1.106328 |
| 2026-02-01 | 1.108733 |
| 2026-02-02 | 1.102839 |
| 2026-02-03 | 1.101583 |
| 2026-02-04 | 1.113728 |
| 2026-02-05 | 1.117878 |
| 2026-02-06 | 1.119165 |
| 2026-02-07 | 1.116798 |
| 2026-02-08 | 1.117827 |
| 2026-02-09 | 1.11849 |
| 2026-02-10 | 1.118601 |
| 2026-02-11 | 1.114636 |
| 2026-02-12 | 1.095475 |
| 2026-02-13 | 1.102655 |
| 2026-02-14 | 1.099391 |
| 2026-02-15 | 1.104567 |
| 2026-02-16 | 1.100554 |
| 2026-02-17 | 1.101929 |
| 2026-02-18 | 1.104813 |
| 2026-02-19 | 1.102512 |
| 2026-02-20 | 1.105006 |
| 2026-02-21 | 1.102278 |
| 2026-02-22 | 1.107465 |
| 2026-02-23 | 1.107026 |
| 2026-02-24 | 1.102836 |
| 2026-02-25 | 1.089678 |
| 2026-02-26 | 1.093055 |
| 2026-02-27 | 1.099547 |
| 2026-02-28 | 1.098677 |
| 2026-03-01 | 1.101535 |
| 2026-03-02 | 1.115521 |
| 2026-03-03 | 1.125607 |
| 2026-03-04 | 1.117385 |
| 2026-03-05 | 1.125593 |
| 2026-03-06 | 1.133732 |
| 2026-03-07 | 1.133302 |
| 2026-03-08 | 1.135317 |
| 2026-03-09 | 1.129428 |
| 2026-03-10 | 1.124072 |
| 2026-03-11 | 1.126588 |
| 2026-03-12 | 1.126934 |
| 2026-03-13 | 1.134893 |
| 2026-03-14 | 1.145816 |
| 2026-03-15 | 1.147245 |
| 2026-03-16 | 1.136218 |
| 2026-03-17 | 1.136029 |
| 2026-03-18 | 1.149299 |
| 2026-03-19 | 1.139312 |
| 2026-03-20 | 1.150904 |
| 2026-03-21 | 1.148215 |
| 2026-03-22 | 1.150458 |
| 2026-03-23 | 1.13364 |
| 2026-03-24 | 1.152823 |
| 2026-03-25 | 1.144687 |
| 2026-03-26 | 1.145478 |
| 2026-03-27 | 1.155001 |
| 2026-03-28 | 1.151145 |
| 2026-03-29 | 1.156258 |
| 2026-03-30 | 1.158395 |
| 2026-03-31 | 1.162368 |
| 2026-04-01 | 1.148499 |
| 2026-04-02 | 1.162264 |
| 2026-04-03 | 1.161899 |
| 2026-04-04 | 1.153505 |
| 2026-04-05 | 1.156997 |
| 2026-04-06 | 1.157446 |
| 2026-04-07 | 1.142848 |
| 2026-04-08 | 1.131478 |
| 2026-04-09 | 1.129379 |
| 2026-04-10 | 1.132268 |
| 2026-04-11 | 1.133259 |
| 2026-04-12 | 1.138038 |
| 2026-04-13 | 1.139069 |
| 2026-04-14 | 1.122531 |
| 2026-04-15 | 1.126957 |
| 2026-04-16 | 1.12997 |
| 2026-04-17 | 1.128996 |
| 2026-04-18 | 1.119878 |
| 2026-04-19 | 1.118989 |
| 2026-04-20 | 1.118575 |
| 2026-04-21 | 1.123146 |
| 2026-04-22 | 1.12683 |
| 2026-04-23 | 1.125441 |
| 2026-04-24 | 1.127512 |
| 2026-04-25 | 1.129079 |
| 2026-04-26 | 1.132545 |
| 2026-04-27 | 1.124936 |
| 2026-04-28 | 1.124666 |
| 2026-04-29 | 1.128533 |
| 2026-04-30 | 1.127484 |
| 2026-05-01 | 1.131672 |
| 2026-05-02 | 1.123145 |
| 2026-05-03 | 1.126757 |
| 2026-05-04 | 1.12369 |
| 2026-05-05 | 1.12439 |
| 2026-05-06 | 1.105422 |
| 2026-05-07 | 1.107357 |
| 2026-05-08 | 1.116032 |
| 2026-05-09 | 1.115969 |
| 2026-05-10 | 1.12239 |
| 2026-05-11 | 1.127351 |
| 2026-05-12 | 1.136183 |
| 2026-05-14 | 1.138573 |
| 2026-05-15 | 1.144749 |
| 2026-05-16 | 1.143088 |
| 2026-05-17 | 1.146737 |
| 2026-05-18 | 1.141091 |
| 2026-05-19 | 1.15149 |
| 2026-05-20 | 1.148385 |
| 2026-05-21 | 1.151503 |
| 2026-05-23 | 1.16057 |
| 2026-05-24 | 1.163042 |
| 2026-05-25 | 1.159531 |
| 2026-05-26 | 1.149661 |
| 2026-05-27 | 1.144409 |
| 2026-05-28 | 1.14536 |
| 2026-05-29 | 1.154106 |
| 2026-05-30 | 1.150631 |
| 2026-05-31 | 1.154816 |
| 2026-06-01 | 1.151377 |
| 2026-06-02 | 1.157965 |
| 2026-06-03 | 1.16855 |
| 2026-06-04 | 1.16968 |
| 2026-06-05 | 1.174335 |
| 2026-06-06 | 1.178072 |
| 2026-06-09 | 1.164267 |
| 2026-06-10 | 1.163604 |
| 2026-06-11 | 1.167111 |
| 2026-06-12 | 1.160774 |
| 2026-06-13 | 1.159124 |
| 2026-06-14 | 1.163829 |
| 2026-06-15 | 1.156185 |
| 2026-06-16 | 1.1516 |
| 2026-06-17 | 1.157885 |
| 2026-06-18 | 1.174315 |
| 2026-06-19 | 1.169486 |
| 2026-06-20 | 1.16528 |
| 2026-06-21 | 1.170565 |
| 2026-06-22 | 1.174097 |
| 2026-06-23 | 1.172511 |
| 2026-06-24 | 1.177607 |
| 2026-06-25 | 1.18003 |
| 2026-06-26 | 1.174568 |
| 2026-06-27 | 1.172189 |
| 2026-06-28 | 1.175519 |
| 2026-06-29 | 1.177246 |
| 2026-06-30 | 1.184672 |
| 2026-07-01 | 1.189977 |
| 2026-07-02 | 1.181874 |
| 2026-07-03 | 1.170856 |
| 2026-07-04 | 1.164487 |
| 2026-07-05 | 1.169421 |
| 2026-07-06 | 1.167693 |
| 2026-07-07 | 1.157786 |
| 2026-07-08 | 1.149249 |
| 2026-07-09 | 1.156243 |
| 2026-07-10 | 1.150257 |
| 2026-07-11 | 1.144005 |
| 2026-07-12 | 1.148398 |
| 2026-07-13 | 1.136918 |
| 2026-07-14 | 1.138197 |
| 2026-07-15 | 1.143186 |
| 2026-07-16 | 1.133505 |
| 2026-07-17 | 1.13265 |
| 2026-07-18 | 1.135425 |
| 2026-07-19 | 1.139017 |
| 2026-07-20 | 1.131118 |
| 2026-07-21 | 1.126951 |
| 2026-07-22 | 1.128582 |
| 2026-07-23 | 1.125191 |
| 2026-07-24 | 1.115013 |
| 2026-07-25 | 1.11358 |
| 2026-07-26 | 1.11731 |
| 2026-07-27 | 1.123856 |
| 2026-07-28 | 1.113907 |
| 2026-07-29 | 1.108457 |
| 2026-07-30 | 1.098223 |
| 2026-07-31 | 1.101733 |
| 2026-08-01 | 1.104634 |
| 2026-08-02 | 1.103319 |
| 2026-08-03 | 1.092669 |
| 2026-08-04 | 1.087842 |
| 2026-08-05 | 1.086343 |
| 2026-08-06 | 1.087787 |
| 2026-08-07 | 1.078856 |
| 2026-08-08 | 1.073381 |
| 2026-08-09 | 1.078116 |
| 2026-08-10 | 1.083765 |
| 2026-08-11 | 1.076901 |
| 2026-08-12 | 1.081719 |
| 2026-08-13 | 1.083473 |
| 2026-08-14 | 1.077149 |
| 2026-08-15 | 1.081383 |
| 2026-08-16 | 1.080142 |
| 2026-08-17 | 1.079927 |
| 2026-08-18 | 1.076222 |
| 2026-08-20 | 1.072103 |
| 2026-08-21 | 1.055137 |
| 2026-08-22 | 1.056813 |
| 2026-08-23 | 1.062156 |
| 2026-08-24 | 1.054828 |
| 2026-08-25 | 1.055804 |
| 2026-08-26 | 1.056706 |
| 2026-08-27 | 1.052987 |
| 2026-08-28 | 1.048806 |
| 2026-08-29 | 1.050282 |
| 2026-08-30 | 1.055069 |
| 2026-08-31 | 1.038966 |
| 2026-09-01 | 1.049168 |
| 2026-09-02 | 1.039273 |
| 2026-09-03 | 1.037333 |
| 2026-09-04 | 1.030275 |
| 2026-09-05 | 1.025964 |
| 2026-09-06 | 1.032693 |
| 2026-09-07 | 1.028624 |
| 2026-09-08 | 1.024138 |
| 2026-09-09 | 1.021178 |
| 2026-09-10 | 1.025791 |
| 2026-09-11 | 1.024511 |
| 2026-09-12 | 1.022446 |
| 2026-09-13 | 1.041722 |
| 2026-09-14 | 1.026599 |
| 2026-09-15 | 1.037203 |
| 2026-09-16 | 1.042844 |
| 2026-09-17 | 1.049279 |
| 2026-09-18 | 1.059212 |
| 2026-09-19 | 1.058097 |
| 2026-09-20 | 1.062641 |
| 2026-09-21 | 1.04821 |
| 2026-09-22 | 1.034664 |
| 2026-09-23 | 1.040523 |
| 2026-09-24 | 1.040814 |
| 2026-09-25 | 1.034313 |
| 2026-09-26 | 1.034286 |
| 2026-09-27 | 1.039349 |
| 2026-09-28 | 1.035754 |
| 2026-09-30 | 1.034318 |
| 2026-10-02 | 1.023703 |
| 2026-10-03 | 1.024845 |
| 2026-10-05 | 1.026538 |
| 2026-10-06 | 1.024049 |
| 2026-10-07 | 1.021719 |
| 2026-10-08 | 1.022226 |
| 2026-10-09 | 0.888138 |
| 2026-10-10 | 0.941756 |
| 2026-10-11 | 0.906616 |
| 2026-10-12 | 0.880405 |
| 2026-10-13 | 0.88794 |
| 2026-10-14 | 0.883899 |
| 2026-10-15 | 0.889175 |
| 2026-10-16 | 0.879164 |
| 2026-10-17 | 0.880432 |
| 2026-10-18 | 0.885549 |
| 2026-10-19 | 0.874478 |
| 2026-10-20 | 0.877534 |
| 2026-10-21 | 0.875932 |
| 2026-10-22 | 0.873665 |
| 2026-10-23 | 0.881205 |
High
1.1900
Low
0.87367
Average
1.0904
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/KRW API questions
How do I get the IQD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/KRW rate in rates.KRW.
How far back does IQD/KRW historical data go?
Daily IQD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.