IQD to KPW exchange rate API
Iraqi Dinar to North Korean Won · quoted 2026-10-28
0.59273
▼ +13.74% over 2Y
1 IQD = 0.59273 KPW · 1 KPW = 1.6871 IQD · Get this rate via the API
1 IQD buys 0.59273 KPW as of 2026-10-28, so 1 KPW buys 1.6871 IQD. Over the last 2 years, IQD/KPW traded between 0.59203 and 0.69458, averaged 0.68444 and fell 13.74%. The API holds daily IQD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 0.687184 |
| 2024-10-29 | 0.687339 |
| 2024-10-30 | 0.688042 |
| 2024-10-31 | 0.686837 |
| 2024-11-01 | 0.687286 |
| 2024-11-02 | 0.686982 |
| 2024-11-03 | 0.686825 |
| 2024-11-04 | 0.687451 |
| 2024-11-05 | 0.687458 |
| 2024-11-06 | 0.687333 |
| 2024-11-07 | 0.687142 |
| 2024-11-08 | 0.687127 |
| 2024-11-09 | 0.686839 |
| 2024-11-10 | 0.686861 |
| 2024-11-11 | 0.684261 |
| 2024-11-12 | 0.684739 |
| 2024-11-13 | 0.684731 |
| 2024-11-14 | 0.68669 |
| 2024-11-15 | 0.685895 |
| 2024-11-16 | 0.686643 |
| 2024-11-17 | 0.686818 |
| 2024-11-18 | 0.685605 |
| 2024-11-19 | 0.68663 |
| 2024-11-20 | 0.687767 |
| 2024-11-21 | 0.687808 |
| 2024-11-22 | 0.686641 |
| 2024-11-23 | 0.68669 |
| 2024-11-24 | 0.686842 |
| 2024-11-25 | 0.686395 |
| 2024-11-26 | 0.68692 |
| 2024-11-27 | 0.687617 |
| 2024-11-28 | 0.686458 |
| 2024-11-29 | 0.686777 |
| 2024-11-30 | 0.686757 |
| 2024-12-01 | 0.686861 |
| 2024-12-02 | 0.687131 |
| 2024-12-03 | 0.687284 |
| 2024-12-04 | 0.686798 |
| 2024-12-05 | 0.687562 |
| 2024-12-06 | 0.687661 |
| 2024-12-07 | 0.686983 |
| 2024-12-08 | 0.686803 |
| 2024-12-09 | 0.687007 |
| 2024-12-10 | 0.686513 |
| 2024-12-11 | 0.686577 |
| 2024-12-12 | 0.687322 |
| 2024-12-13 | 0.686823 |
| 2024-12-14 | 0.687492 |
| 2024-12-15 | 0.686861 |
| 2024-12-16 | 0.688036 |
| 2024-12-17 | 0.688059 |
| 2024-12-18 | 0.687524 |
| 2024-12-19 | 0.68757 |
| 2024-12-20 | 0.687683 |
| 2024-12-21 | 0.687521 |
| 2024-12-22 | 0.686803 |
| 2024-12-23 | 0.687309 |
| 2024-12-24 | 0.687436 |
| 2024-12-25 | 0.687927 |
| 2024-12-26 | 0.688443 |
| 2024-12-27 | 0.688514 |
| 2024-12-28 | 0.687156 |
| 2024-12-29 | 0.686839 |
| 2024-12-30 | 0.687367 |
| 2024-12-31 | 0.687165 |
| 2025-01-01 | 0.687114 |
| 2025-01-02 | 0.686724 |
| 2025-01-03 | 0.686934 |
| 2025-01-04 | 0.686877 |
| 2025-01-05 | 0.68684 |
| 2025-01-06 | 0.686927 |
| 2025-01-07 | 0.686808 |
| 2025-01-08 | 0.686607 |
| 2025-01-09 | 0.686821 |
| 2025-01-10 | 0.687236 |
| 2025-01-11 | 0.687102 |
| 2025-01-12 | 0.686829 |
| 2025-01-13 | 0.68668 |
| 2025-01-14 | 0.686181 |
| 2025-01-15 | 0.688158 |
| 2025-01-16 | 0.687877 |
| 2025-01-17 | 0.687573 |
| 2025-01-18 | 0.686993 |
| 2025-01-19 | 0.686878 |
| 2025-01-20 | 0.68783 |
| 2025-01-21 | 0.687654 |
| 2025-01-22 | 0.687064 |
| 2025-01-23 | 0.68777 |
| 2025-01-24 | 0.686815 |
| 2025-01-25 | 0.686897 |
| 2025-01-26 | 0.686816 |
| 2025-01-27 | 0.687628 |
| 2025-01-28 | 0.687184 |
| 2025-01-29 | 0.685939 |
| 2025-01-30 | 0.686321 |
| 2025-01-31 | 0.687373 |
| 2025-02-01 | 0.687414 |
| 2025-02-02 | 0.686814 |
| 2025-02-03 | 0.68765 |
| 2025-02-04 | 0.686818 |
| 2025-02-05 | 0.686999 |
| 2025-02-06 | 0.68712 |
| 2025-02-07 | 0.687055 |
| 2025-02-08 | 0.686675 |
| 2025-02-09 | 0.686879 |
| 2025-02-10 | 0.685446 |
| 2025-02-11 | 0.6849 |
| 2025-02-12 | 0.686458 |
| 2025-02-13 | 0.68758 |
| 2025-02-14 | 0.686095 |
| 2025-02-15 | 0.686839 |
| 2025-02-16 | 0.686843 |
| 2025-02-17 | 0.686655 |
| 2025-02-18 | 0.687556 |
| 2025-02-19 | 0.687339 |
| 2025-02-20 | 0.687282 |
| 2025-02-21 | 0.68811 |
| 2025-02-22 | 0.687061 |
| 2025-02-23 | 0.68686 |
| 2025-02-24 | 0.687614 |
| 2025-02-25 | 0.687243 |
| 2025-02-26 | 0.687011 |
| 2025-02-27 | 0.687649 |
| 2025-02-28 | 0.688046 |
| 2025-03-01 | 0.687497 |
| 2025-03-02 | 0.686861 |
| 2025-03-03 | 0.686439 |
| 2025-03-04 | 0.687343 |
| 2025-03-05 | 0.687541 |
| 2025-03-06 | 0.687385 |
| 2025-03-07 | 0.690771 |
| 2025-03-08 | 0.686971 |
| 2025-03-09 | 0.686212 |
| 2025-03-10 | 0.686801 |
| 2025-03-11 | 0.686645 |
| 2025-03-12 | 0.687541 |
| 2025-03-13 | 0.687365 |
| 2025-03-14 | 0.68792 |
| 2025-03-15 | 0.687524 |
| 2025-03-16 | 0.687711 |
| 2025-03-17 | 0.687913 |
| 2025-03-18 | 0.687536 |
| 2025-03-19 | 0.687645 |
| 2025-03-20 | 0.687005 |
| 2025-03-21 | 0.686828 |
| 2025-03-22 | 0.686779 |
| 2025-03-23 | 0.688709 |
| 2025-03-25 | 0.686556 |
| 2025-03-26 | 0.686678 |
| 2025-03-27 | 0.686036 |
| 2025-03-28 | 0.686926 |
| 2025-03-29 | 0.690027 |
| 2025-03-30 | 0.68681 |
| 2025-03-31 | 0.686861 |
| 2025-04-01 | 0.688462 |
| 2025-04-02 | 0.687845 |
| 2025-04-03 | 0.68887 |
| 2025-04-04 | 0.68875 |
| 2025-04-05 | 0.689366 |
| 2025-04-06 | 0.68686 |
| 2025-04-07 | 0.686647 |
| 2025-04-08 | 0.686113 |
| 2025-04-09 | 0.68888 |
| 2025-04-10 | 0.68854 |
| 2025-04-11 | 0.69458 |
| 2025-04-12 | 0.686774 |
| 2025-04-13 | 0.686867 |
| 2025-04-14 | 0.687888 |
| 2025-04-15 | 0.687602 |
| 2025-04-16 | 0.686968 |
| 2025-04-17 | 0.687415 |
| 2025-04-18 | 0.687475 |
| 2025-04-19 | 0.687111 |
| 2025-04-20 | 0.686922 |
| 2025-04-21 | 0.6872 |
| 2025-04-22 | 0.687324 |
| 2025-04-23 | 0.685816 |
| 2025-04-24 | 0.686328 |
| 2025-04-25 | 0.686436 |
| 2025-04-26 | 0.686877 |
| 2025-04-27 | 0.686855 |
| 2025-04-28 | 0.687418 |
| 2025-04-29 | 0.688509 |
| 2025-04-30 | 0.687244 |
| 2025-05-01 | 0.685756 |
| 2025-05-02 | 0.685554 |
| 2025-05-03 | 0.686804 |
| 2025-05-04 | 0.686886 |
| 2025-05-05 | 0.686156 |
| 2025-05-06 | 0.686526 |
| 2025-05-08 | 0.68688 |
| 2025-05-09 | 0.686835 |
| 2025-05-10 | 0.686721 |
| 2025-05-11 | 0.686876 |
| 2025-05-12 | 0.687174 |
| 2025-05-13 | 0.687677 |
| 2025-05-14 | 0.687208 |
| 2025-05-15 | 0.687042 |
| 2025-05-17 | 0.686753 |
| 2025-05-18 | 0.686833 |
| 2025-05-19 | 0.686996 |
| 2025-05-20 | 0.685687 |
| 2025-05-21 | 0.68831 |
| 2025-05-22 | 0.687213 |
| 2025-05-23 | 0.687572 |
| 2025-05-24 | 0.68693 |
| 2025-05-25 | 0.686909 |
| 2025-05-26 | 0.687986 |
| 2025-05-27 | 0.687587 |
| 2025-05-28 | 0.687112 |
| 2025-05-29 | 0.687221 |
| 2025-05-30 | 0.687116 |
| 2025-05-31 | 0.687548 |
| 2025-06-01 | 0.686906 |
| 2025-06-02 | 0.688255 |
| 2025-06-03 | 0.687928 |
| 2025-06-04 | 0.686732 |
| 2025-06-05 | 0.687131 |
| 2025-06-06 | 0.687561 |
| 2025-06-07 | 0.686852 |
| 2025-06-08 | 0.686829 |
| 2025-06-09 | 0.686057 |
| 2025-06-10 | 0.686229 |
| 2025-06-11 | 0.68663 |
| 2025-06-12 | 0.688215 |
| 2025-06-13 | 0.686501 |
| 2025-06-14 | 0.686749 |
| 2025-06-15 | 0.686807 |
| 2025-06-16 | 0.687611 |
| 2025-06-17 | 0.687233 |
| 2025-06-18 | 0.68701 |
| 2025-06-19 | 0.686972 |
| 2025-06-20 | 0.687278 |
| 2025-06-21 | 0.687008 |
| 2025-06-22 | 0.68687 |
| 2025-06-23 | 0.686215 |
| 2025-06-24 | 0.687392 |
| 2025-06-25 | 0.687423 |
| 2025-06-26 | 0.688852 |
| 2025-06-27 | 0.687015 |
| 2025-06-28 | 0.686821 |
| 2025-06-29 | 0.686804 |
| 2025-06-30 | 0.687548 |
| 2025-07-01 | 0.68703 |
| 2025-07-02 | 0.687028 |
| 2025-07-03 | 0.687057 |
| 2025-07-04 | 0.687012 |
| 2025-07-05 | 0.687444 |
| 2025-07-06 | 0.687474 |
| 2025-07-07 | 0.687244 |
| 2025-07-08 | 0.687116 |
| 2025-07-09 | 0.68741 |
| 2025-07-10 | 0.687803 |
| 2025-07-11 | 0.687034 |
| 2025-07-12 | 0.687056 |
| 2025-07-13 | 0.686826 |
| 2025-07-14 | 0.686774 |
| 2025-07-15 | 0.686515 |
| 2025-07-16 | 0.685313 |
| 2025-07-17 | 0.6865 |
| 2025-07-18 | 0.687053 |
| 2025-07-19 | 0.686784 |
| 2025-07-20 | 0.686903 |
| 2025-07-21 | 0.686576 |
| 2025-07-22 | 0.688064 |
| 2025-07-23 | 0.687913 |
| 2025-07-24 | 0.687726 |
| 2025-07-25 | 0.68728 |
| 2025-07-26 | 0.687768 |
| 2025-07-27 | 0.686859 |
| 2025-07-28 | 0.687659 |
| 2025-07-29 | 0.687113 |
| 2025-07-30 | 0.687038 |
| 2025-07-31 | 0.687103 |
| 2025-08-01 | 0.687046 |
| 2025-08-02 | 0.686762 |
| 2025-08-03 | 0.687003 |
| 2025-08-04 | 0.687365 |
| 2025-08-05 | 0.688008 |
| 2025-08-06 | 0.688103 |
| 2025-08-07 | 0.688453 |
| 2025-08-08 | 0.687172 |
| 2025-08-09 | 0.687201 |
| 2025-08-10 | 0.687272 |
| 2025-08-11 | 0.687599 |
| 2025-08-12 | 0.686411 |
| 2025-08-13 | 0.686816 |
| 2025-08-14 | 0.686636 |
| 2025-08-15 | 0.686796 |
| 2025-08-16 | 0.686814 |
| 2025-08-17 | 0.687001 |
| 2025-08-18 | 0.687709 |
| 2025-08-19 | 0.687178 |
| 2025-08-20 | 0.687033 |
| 2025-08-21 | 0.68745 |
| 2025-08-22 | 0.686521 |
| 2025-08-23 | 0.686658 |
| 2025-08-24 | 0.686783 |
| 2025-08-25 | 0.686841 |
| 2025-08-26 | 0.687029 |
| 2025-08-27 | 0.687129 |
| 2025-08-28 | 0.687108 |
| 2025-08-29 | 0.686917 |
| 2025-08-30 | 0.686748 |
| 2025-08-31 | 0.686999 |
| 2025-09-01 | 0.686957 |
| 2025-09-02 | 0.687 |
| 2025-09-03 | 0.687035 |
| 2025-09-04 | 0.687182 |
| 2025-09-05 | 0.686803 |
| 2025-09-06 | 0.686701 |
| 2025-09-07 | 0.686822 |
| 2025-09-08 | 0.687032 |
| 2025-09-09 | 0.687001 |
| 2025-09-10 | 0.686884 |
| 2025-09-11 | 0.686911 |
| 2025-09-13 | 0.686885 |
| 2025-09-14 | 0.686982 |
| 2025-09-15 | 0.686757 |
| 2025-09-16 | 0.687197 |
| 2025-09-17 | 0.687261 |
| 2025-09-18 | 0.686508 |
| 2025-09-19 | 0.688123 |
| 2025-09-20 | 0.68694 |
| 2025-09-21 | 0.686854 |
| 2025-09-22 | 0.686195 |
| 2025-09-23 | 0.687136 |
| 2025-09-24 | 0.687017 |
| 2025-09-25 | 0.686999 |
| 2025-09-26 | 0.686255 |
| 2025-09-27 | 0.686818 |
| 2025-09-28 | 0.686826 |
| 2025-09-29 | 0.687203 |
| 2025-09-30 | 0.686862 |
| 2025-10-01 | 0.686763 |
| 2025-10-02 | 0.687457 |
| 2025-10-03 | 0.686982 |
| 2025-10-04 | 0.686724 |
| 2025-10-05 | 0.686893 |
| 2025-10-06 | 0.686936 |
| 2025-10-07 | 0.687514 |
| 2025-10-08 | 0.686886 |
| 2025-10-09 | 0.686882 |
| 2025-10-10 | 0.685013 |
| 2025-10-11 | 0.688867 |
| 2025-10-12 | 0.686936 |
| 2025-10-13 | 0.688463 |
| 2025-10-14 | 0.686993 |
| 2025-10-15 | 0.687016 |
| 2025-10-16 | 0.687112 |
| 2025-10-17 | 0.687767 |
| 2025-10-18 | 0.684682 |
| 2025-10-19 | 0.686549 |
| 2025-10-20 | 0.686845 |
| 2025-10-21 | 0.686898 |
| 2025-10-22 | 0.686872 |
| 2025-10-23 | 0.686533 |
| 2025-10-24 | 0.686214 |
| 2025-10-25 | 0.686753 |
| 2025-10-26 | 0.686945 |
| 2025-10-27 | 0.687107 |
| 2025-10-28 | 0.687534 |
| 2025-10-29 | 0.687617 |
| 2025-10-30 | 0.687696 |
| 2025-10-31 | 0.687265 |
| 2025-11-01 | 0.68677 |
| 2025-11-02 | 0.686989 |
| 2025-11-03 | 0.686564 |
| 2025-11-04 | 0.687063 |
| 2025-11-05 | 0.687048 |
| 2025-11-06 | 0.687112 |
| 2025-11-07 | 0.687233 |
| 2025-11-08 | 0.68681 |
| 2025-11-09 | 0.686927 |
| 2025-11-10 | 0.687657 |
| 2025-11-11 | 0.687168 |
| 2025-11-12 | 0.687131 |
| 2025-11-13 | 0.686951 |
| 2025-11-14 | 0.686929 |
| 2025-11-15 | 0.686727 |
| 2025-11-16 | 0.686935 |
| 2025-11-17 | 0.687011 |
| 2025-11-18 | 0.686874 |
| 2025-11-19 | 0.686879 |
| 2025-11-20 | 0.686881 |
| 2025-11-21 | 0.686814 |
| 2025-11-22 | 0.686846 |
| 2025-11-23 | 0.686893 |
| 2025-11-24 | 0.686895 |
| 2025-11-25 | 0.686882 |
| 2025-11-26 | 0.688498 |
| 2025-11-27 | 0.687006 |
| 2025-11-28 | 0.686954 |
| 2025-11-29 | 0.686619 |
| 2025-11-30 | 0.686965 |
| 2025-12-01 | 0.688947 |
| 2025-12-02 | 0.686936 |
| 2025-12-03 | 0.686893 |
| 2025-12-04 | 0.686907 |
| 2025-12-05 | 0.686924 |
| 2025-12-06 | 0.686688 |
| 2025-12-07 | 0.686951 |
| 2025-12-08 | 0.686861 |
| 2025-12-09 | 0.68692 |
| 2025-12-11 | 0.690947 |
| 2025-12-12 | 0.688981 |
| 2025-12-13 | 0.686752 |
| 2025-12-14 | 0.686909 |
| 2025-12-15 | 0.687627 |
| 2025-12-16 | 0.686913 |
| 2025-12-17 | 0.686025 |
| 2025-12-18 | 0.686945 |
| 2025-12-19 | 0.686876 |
| 2025-12-20 | 0.686769 |
| 2025-12-21 | 0.686804 |
| 2025-12-22 | 0.68718 |
| 2025-12-23 | 0.688366 |
| 2025-12-24 | 0.687125 |
| 2025-12-25 | 0.686729 |
| 2025-12-26 | 0.686941 |
| 2025-12-27 | 0.686858 |
| 2025-12-28 | 0.68693 |
| 2025-12-29 | 0.68691 |
| 2025-12-30 | 0.687219 |
| 2025-12-31 | 0.685777 |
| 2026-01-01 | 0.686674 |
| 2026-01-02 | 0.686696 |
| 2026-01-03 | 0.686806 |
| 2026-01-04 | 0.686832 |
| 2026-01-05 | 0.685285 |
| 2026-01-06 | 0.688102 |
| 2026-01-07 | 0.686768 |
| 2026-01-08 | 0.686429 |
| 2026-01-09 | 0.685306 |
| 2026-01-10 | 0.686831 |
| 2026-01-11 | 0.686761 |
| 2026-01-12 | 0.687197 |
| 2026-01-13 | 0.686418 |
| 2026-01-14 | 0.686329 |
| 2026-01-15 | 0.68667 |
| 2026-01-16 | 0.686344 |
| 2026-01-17 | 0.686798 |
| 2026-01-18 | 0.686865 |
| 2026-01-19 | 0.687083 |
| 2026-01-20 | 0.687793 |
| 2026-01-21 | 0.686759 |
| 2026-01-22 | 0.686216 |
| 2026-01-23 | 0.688075 |
| 2026-01-24 | 0.687056 |
| 2026-01-25 | 0.686943 |
| 2026-01-26 | 0.690525 |
| 2026-01-27 | 0.687873 |
| 2026-01-28 | 0.68762 |
| 2026-01-29 | 0.687079 |
| 2026-01-30 | 0.686311 |
| 2026-01-31 | 0.686426 |
| 2026-02-01 | 0.686781 |
| 2026-02-02 | 0.683376 |
| 2026-02-03 | 0.6844 |
| 2026-02-04 | 0.688578 |
| 2026-02-05 | 0.686676 |
| 2026-02-06 | 0.686413 |
| 2026-02-07 | 0.686633 |
| 2026-02-08 | 0.684172 |
| 2026-02-09 | 0.688503 |
| 2026-02-10 | 0.688776 |
| 2026-02-11 | 0.686258 |
| 2026-02-12 | 0.685487 |
| 2026-02-13 | 0.686112 |
| 2026-02-14 | 0.686778 |
| 2026-02-15 | 0.686979 |
| 2026-02-16 | 0.687183 |
| 2026-02-17 | 0.685949 |
| 2026-02-18 | 0.687685 |
| 2026-02-19 | 0.684482 |
| 2026-02-20 | 0.686018 |
| 2026-02-21 | 0.686288 |
| 2026-02-22 | 0.686794 |
| 2026-02-23 | 0.690218 |
| 2026-02-24 | 0.687696 |
| 2026-02-25 | 0.68681 |
| 2026-02-26 | 0.690034 |
| 2026-02-27 | 0.686296 |
| 2026-02-28 | 0.686834 |
| 2026-03-01 | 0.686804 |
| 2026-03-02 | 0.686634 |
| 2026-03-03 | 0.685208 |
| 2026-03-04 | 0.68653 |
| 2026-03-05 | 0.686415 |
| 2026-03-06 | 0.687065 |
| 2026-03-07 | 0.686835 |
| 2026-03-08 | 0.686849 |
| 2026-03-09 | 0.684496 |
| 2026-03-10 | 0.68816 |
| 2026-03-11 | 0.68642 |
| 2026-03-12 | 0.684874 |
| 2026-03-13 | 0.684732 |
| 2026-03-14 | 0.686916 |
| 2026-03-15 | 0.686854 |
| 2026-03-16 | 0.685947 |
| 2026-03-17 | 0.687504 |
| 2026-03-18 | 0.687963 |
| 2026-03-19 | 0.68286 |
| 2026-03-20 | 0.690154 |
| 2026-03-21 | 0.686795 |
| 2026-03-22 | 0.686763 |
| 2026-03-23 | 0.685877 |
| 2026-03-24 | 0.688235 |
| 2026-03-25 | 0.687931 |
| 2026-03-26 | 0.684412 |
| 2026-03-27 | 0.687734 |
| 2026-03-28 | 0.68709 |
| 2026-03-29 | 0.686808 |
| 2026-03-30 | 0.686947 |
| 2026-03-31 | 0.686069 |
| 2026-04-01 | 0.686932 |
| 2026-04-02 | 0.689673 |
| 2026-04-03 | 0.688127 |
| 2026-04-04 | 0.686871 |
| 2026-04-05 | 0.686876 |
| 2026-04-06 | 0.687726 |
| 2026-04-07 | 0.686874 |
| 2026-04-08 | 0.690752 |
| 2026-04-09 | 0.686987 |
| 2026-04-10 | 0.686987 |
| 2026-04-11 | 0.687033 |
| 2026-04-12 | 0.688036 |
| 2026-04-13 | 0.688049 |
| 2026-04-14 | 0.687022 |
| 2026-04-15 | 0.686639 |
| 2026-04-16 | 0.688771 |
| 2026-04-17 | 0.68703 |
| 2026-04-18 | 0.687008 |
| 2026-04-19 | 0.685861 |
| 2026-04-20 | 0.684721 |
| 2026-04-21 | 0.687711 |
| 2026-04-22 | 0.686125 |
| 2026-04-23 | 0.684649 |
| 2026-04-24 | 0.686984 |
| 2026-04-25 | 0.688184 |
| 2026-04-26 | 0.688151 |
| 2026-04-27 | 0.688164 |
| 2026-04-28 | 0.685358 |
| 2026-04-29 | 0.687019 |
| 2026-04-30 | 0.686997 |
| 2026-05-01 | 0.686908 |
| 2026-05-02 | 0.687023 |
| 2026-05-03 | 0.68706 |
| 2026-05-04 | 0.687022 |
| 2026-05-05 | 0.687022 |
| 2026-05-06 | 0.687025 |
| 2026-05-07 | 0.687025 |
| 2026-05-08 | 0.684793 |
| 2026-05-09 | 0.686985 |
| 2026-05-10 | 0.688842 |
| 2026-05-11 | 0.688855 |
| 2026-05-12 | 0.686812 |
| 2026-05-14 | 0.686924 |
| 2026-05-15 | 0.687 |
| 2026-05-16 | 0.686785 |
| 2026-05-17 | 0.686881 |
| 2026-05-18 | 0.685659 |
| 2026-05-19 | 0.686871 |
| 2026-05-20 | 0.686574 |
| 2026-05-21 | 0.686886 |
| 2026-05-23 | 0.686811 |
| 2026-05-24 | 0.686913 |
| 2026-05-25 | 0.689387 |
| 2026-05-26 | 0.687348 |
| 2026-05-27 | 0.686758 |
| 2026-05-28 | 0.685914 |
| 2026-05-29 | 0.689593 |
| 2026-05-30 | 0.686608 |
| 2026-05-31 | 0.686834 |
| 2026-06-01 | 0.686807 |
| 2026-06-02 | 0.686754 |
| 2026-06-03 | 0.686799 |
| 2026-06-04 | 0.686513 |
| 2026-06-05 | 0.685828 |
| 2026-06-06 | 0.687052 |
| 2026-06-09 | 0.686866 |
| 2026-06-10 | 0.687008 |
| 2026-06-11 | 0.686548 |
| 2026-06-12 | 0.687079 |
| 2026-06-13 | 0.687569 |
| 2026-06-14 | 0.68704 |
| 2026-06-15 | 0.686788 |
| 2026-06-16 | 0.686707 |
| 2026-06-17 | 0.686882 |
| 2026-06-18 | 0.686704 |
| 2026-06-19 | 0.687924 |
| 2026-06-20 | 0.687007 |
| 2026-06-21 | 0.686538 |
| 2026-06-22 | 0.687814 |
| 2026-06-23 | 0.686768 |
| 2026-06-24 | 0.685486 |
| 2026-06-25 | 0.688295 |
| 2026-06-26 | 0.687913 |
| 2026-06-27 | 0.687387 |
| 2026-06-28 | 0.687271 |
| 2026-06-29 | 0.686299 |
| 2026-06-30 | 0.687657 |
| 2026-07-01 | 0.687375 |
| 2026-07-02 | 0.686761 |
| 2026-07-03 | 0.68824 |
| 2026-07-04 | 0.686654 |
| 2026-07-05 | 0.68697 |
| 2026-07-06 | 0.686463 |
| 2026-07-07 | 0.688237 |
| 2026-07-08 | 0.685116 |
| 2026-07-09 | 0.688237 |
| 2026-07-10 | 0.688076 |
| 2026-07-11 | 0.687175 |
| 2026-07-12 | 0.687009 |
| 2026-07-13 | 0.684786 |
| 2026-07-14 | 0.684987 |
| 2026-07-15 | 0.689195 |
| 2026-07-16 | 0.689364 |
| 2026-07-17 | 0.686265 |
| 2026-07-18 | 0.687108 |
| 2026-07-19 | 0.687027 |
| 2026-07-20 | 0.687244 |
| 2026-07-21 | 0.686278 |
| 2026-07-22 | 0.686044 |
| 2026-08-13 | 0.686807 |
| 2026-08-14 | 0.687003 |
| 2026-08-15 | 0.686909 |
| 2026-08-16 | 0.686775 |
| 2026-08-17 | 0.688381 |
| 2026-08-18 | 0.687107 |
| 2026-08-20 | 0.690907 |
| 2026-08-21 | 0.685971 |
| 2026-08-22 | 0.686941 |
| 2026-08-23 | 0.687083 |
| 2026-08-24 | 0.686149 |
| 2026-08-25 | 0.687315 |
| 2026-08-26 | 0.687593 |
| 2026-08-27 | 0.686714 |
| 2026-08-28 | 0.686472 |
| 2026-08-29 | 0.687057 |
| 2026-08-30 | 0.686969 |
| 2026-08-31 | 0.683565 |
| 2026-09-01 | 0.68706 |
| 2026-09-02 | 0.686665 |
| 2026-09-03 | 0.687823 |
| 2026-09-04 | 0.686738 |
| 2026-09-05 | 0.686611 |
| 2026-09-06 | 0.687085 |
| 2026-09-07 | 0.68674 |
| 2026-09-08 | 0.686988 |
| 2026-09-09 | 0.687825 |
| 2026-09-10 | 0.686976 |
| 2026-09-11 | 0.686756 |
| 2026-09-12 | 0.686557 |
| 2026-09-13 | 0.68704 |
| 2026-09-14 | 0.686441 |
| 2026-09-15 | 0.686899 |
| 2026-09-16 | 0.686167 |
| 2026-09-17 | 0.682861 |
| 2026-09-18 | 0.686761 |
| 2026-09-19 | 0.686908 |
| 2026-09-20 | 0.68693 |
| 2026-09-21 | 0.687461 |
| 2026-09-22 | 0.686718 |
| 2026-09-23 | 0.686288 |
| 2026-09-24 | 0.684767 |
| 2026-09-25 | 0.687083 |
| 2026-09-26 | 0.686987 |
| 2026-09-27 | 0.686805 |
| 2026-09-28 | 0.686469 |
| 2026-09-30 | 0.686749 |
| 2026-10-02 | 0.683276 |
| 2026-10-03 | 0.687139 |
| 2026-10-05 | 0.686442 |
| 2026-10-06 | 0.688517 |
| 2026-10-07 | 0.687033 |
| 2026-10-08 | 0.684813 |
| 2026-10-09 | 0.59558 |
| 2026-10-10 | 0.632536 |
| 2026-10-11 | 0.606681 |
| 2026-10-12 | 0.594763 |
| 2026-10-13 | 0.595678 |
| 2026-10-14 | 0.595014 |
| 2026-10-15 | 0.594697 |
| 2026-10-16 | 0.592946 |
| 2026-10-17 | 0.593581 |
| 2026-10-18 | 0.595054 |
| 2026-10-19 | 0.59203 |
| 2026-10-20 | 0.594714 |
| 2026-10-21 | 0.594736 |
| 2026-10-22 | 0.59407 |
| 2026-10-23 | 0.593865 |
| 2026-10-24 | 0.593828 |
| 2026-10-25 | 0.595436 |
| 2026-10-26 | 0.595219 |
| 2026-10-27 | 0.592734 |
| 2026-10-28 | 0.592734 |
High
0.69458
Low
0.59203
Average
0.68444
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/KPW API questions
How do I get the IQD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/KPW rate in rates.KPW.
How far back does IQD/KPW historical data go?
Daily IQD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.