IQD to KHR exchange rate API
Iraqi Dinar to Riel · quoted 2026-10-23
2.6851
▼ +13.26% over 2Y
1 IQD = 2.6851 KHR · 1 KHR = 0.37242 IQD · Get this rate via the API
1 IQD buys 2.6851 KHR as of 2026-10-23, so 1 KHR buys 0.37242 IQD. Over the last 2 years, IQD/KHR traded between 2.6801 and 3.1092, averaged 3.0604 and fell 13.26%. The API holds daily IQD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 3.095547 |
| 2024-10-24 | 3.10073 |
| 2024-10-25 | 3.097009 |
| 2024-10-26 | 3.103847 |
| 2024-10-27 | 3.092625 |
| 2024-10-28 | 3.106418 |
| 2024-10-29 | 3.104361 |
| 2024-10-30 | 3.10919 |
| 2024-10-31 | 3.103199 |
| 2024-11-01 | 3.104579 |
| 2024-11-02 | 3.10373 |
| 2024-11-03 | 3.100687 |
| 2024-11-04 | 3.101755 |
| 2024-11-05 | 3.099291 |
| 2024-11-06 | 3.104137 |
| 2024-11-07 | 3.104064 |
| 2024-11-08 | 3.106501 |
| 2024-11-09 | 3.092249 |
| 2024-11-10 | 3.091862 |
| 2024-11-11 | 3.098493 |
| 2024-11-12 | 3.106454 |
| 2024-11-13 | 3.106843 |
| 2024-11-14 | 3.096818 |
| 2024-11-15 | 3.102415 |
| 2024-11-16 | 3.090874 |
| 2024-11-17 | 3.078046 |
| 2024-11-18 | 3.086836 |
| 2024-11-19 | 3.085567 |
| 2024-11-20 | 3.089922 |
| 2024-11-21 | 3.091543 |
| 2024-11-22 | 3.082757 |
| 2024-11-23 | 3.081674 |
| 2024-11-24 | 3.062507 |
| 2024-11-25 | 3.074951 |
| 2024-11-26 | 3.072233 |
| 2024-11-27 | 3.073483 |
| 2024-11-28 | 3.069607 |
| 2024-11-29 | 3.071289 |
| 2024-11-30 | 3.072211 |
| 2024-12-01 | 3.068005 |
| 2024-12-02 | 3.073148 |
| 2024-12-03 | 3.076424 |
| 2024-12-04 | 3.082258 |
| 2024-12-05 | 3.075088 |
| 2024-12-06 | 3.083543 |
| 2024-12-07 | 3.079401 |
| 2024-12-08 | 3.066173 |
| 2024-12-09 | 3.089513 |
| 2024-12-10 | 3.074422 |
| 2024-12-11 | 3.074932 |
| 2024-12-12 | 3.076257 |
| 2024-12-13 | 3.074609 |
| 2024-12-14 | 3.079254 |
| 2024-12-15 | 3.064189 |
| 2024-12-16 | 3.071618 |
| 2024-12-17 | 3.071364 |
| 2024-12-18 | 3.068185 |
| 2024-12-19 | 3.067851 |
| 2024-12-20 | 3.069418 |
| 2024-12-21 | 3.069678 |
| 2024-12-22 | 3.064458 |
| 2024-12-23 | 3.068843 |
| 2024-12-24 | 3.064854 |
| 2024-12-25 | 3.066496 |
| 2024-12-26 | 3.065454 |
| 2024-12-27 | 3.065719 |
| 2024-12-28 | 3.06119 |
| 2024-12-29 | 3.065729 |
| 2024-12-30 | 3.06516 |
| 2024-12-31 | 3.067216 |
| 2025-01-01 | 3.075218 |
| 2025-01-02 | 3.072411 |
| 2025-01-03 | 3.0756 |
| 2025-01-04 | 3.081797 |
| 2025-01-05 | 3.075707 |
| 2025-01-06 | 3.079664 |
| 2025-01-07 | 3.07861 |
| 2025-01-08 | 3.081714 |
| 2025-01-09 | 3.081225 |
| 2025-01-10 | 3.084147 |
| 2025-01-11 | 3.083639 |
| 2025-01-12 | 3.078638 |
| 2025-01-13 | 3.081249 |
| 2025-01-14 | 3.08159 |
| 2025-01-15 | 3.090381 |
| 2025-01-16 | 3.085347 |
| 2025-01-17 | 3.079747 |
| 2025-01-18 | 3.074678 |
| 2025-01-19 | 3.076458 |
| 2025-01-20 | 3.078601 |
| 2025-01-21 | 3.078042 |
| 2025-01-22 | 3.07799 |
| 2025-01-23 | 3.076632 |
| 2025-01-24 | 3.074831 |
| 2025-01-25 | 3.074365 |
| 2025-01-26 | 3.06531 |
| 2025-01-27 | 3.074194 |
| 2025-01-28 | 3.071502 |
| 2025-01-29 | 3.072017 |
| 2025-01-30 | 3.074517 |
| 2025-01-31 | 3.070682 |
| 2025-02-01 | 3.071943 |
| 2025-02-02 | 3.065023 |
| 2025-02-03 | 3.07159 |
| 2025-02-04 | 3.060884 |
| 2025-02-05 | 3.063983 |
| 2025-02-06 | 3.064437 |
| 2025-02-07 | 3.06484 |
| 2025-02-08 | 3.061649 |
| 2025-02-09 | 3.063506 |
| 2025-02-10 | 3.069776 |
| 2025-02-11 | 3.072301 |
| 2025-02-12 | 3.067443 |
| 2025-02-13 | 3.063715 |
| 2025-02-14 | 3.059891 |
| 2025-02-15 | 3.064584 |
| 2025-02-16 | 3.052637 |
| 2025-02-17 | 3.062104 |
| 2025-02-18 | 3.06633 |
| 2025-02-19 | 3.055347 |
| 2025-02-20 | 3.068348 |
| 2025-02-21 | 3.071251 |
| 2025-02-22 | 3.067667 |
| 2025-02-23 | 3.054625 |
| 2025-02-24 | 3.069764 |
| 2025-02-25 | 3.060205 |
| 2025-02-26 | 3.068702 |
| 2025-02-27 | 3.065259 |
| 2025-02-28 | 3.065665 |
| 2025-03-01 | 3.076575 |
| 2025-03-02 | 3.055007 |
| 2025-03-03 | 3.072085 |
| 2025-03-04 | 3.075762 |
| 2025-03-05 | 3.075893 |
| 2025-03-06 | 3.062906 |
| 2025-03-07 | 3.049057 |
| 2025-03-08 | 3.05622 |
| 2025-03-09 | 3.059171 |
| 2025-03-10 | 3.060506 |
| 2025-03-11 | 3.060957 |
| 2025-03-12 | 3.059615 |
| 2025-03-13 | 3.05996 |
| 2025-03-14 | 3.066075 |
| 2025-03-15 | 3.065112 |
| 2025-03-16 | 3.066668 |
| 2025-03-17 | 3.057669 |
| 2025-03-18 | 3.056605 |
| 2025-03-19 | 3.064229 |
| 2025-03-20 | 3.061193 |
| 2025-03-21 | 3.060257 |
| 2025-03-22 | 3.058357 |
| 2025-03-23 | 3.057333 |
| 2025-03-25 | 3.055197 |
| 2025-03-26 | 3.057355 |
| 2025-03-27 | 3.056431 |
| 2025-03-28 | 3.060419 |
| 2025-03-29 | 3.06439 |
| 2025-03-30 | 3.051021 |
| 2025-03-31 | 3.050789 |
| 2025-04-01 | 3.05187 |
| 2025-04-02 | 3.05147 |
| 2025-04-03 | 3.040921 |
| 2025-04-04 | 3.049852 |
| 2025-04-05 | 3.051637 |
| 2025-04-06 | 3.051655 |
| 2025-04-07 | 3.039691 |
| 2025-04-08 | 3.053819 |
| 2025-04-09 | 3.048933 |
| 2025-04-10 | 3.064672 |
| 2025-04-11 | 3.088339 |
| 2025-04-12 | 3.057648 |
| 2025-04-13 | 3.052746 |
| 2025-04-14 | 3.052564 |
| 2025-04-15 | 3.053532 |
| 2025-04-16 | 3.058235 |
| 2025-04-17 | 3.05716 |
| 2025-04-18 | 3.057828 |
| 2025-04-19 | 3.056541 |
| 2025-04-20 | 3.05194 |
| 2025-04-21 | 3.056529 |
| 2025-04-22 | 3.05689 |
| 2025-04-23 | 3.065182 |
| 2025-04-24 | 3.055604 |
| 2025-04-25 | 3.057243 |
| 2025-04-26 | 3.056036 |
| 2025-04-27 | 3.051603 |
| 2025-04-28 | 3.058483 |
| 2025-04-29 | 3.049708 |
| 2025-04-30 | 3.055823 |
| 2025-05-01 | 3.062253 |
| 2025-05-02 | 3.055835 |
| 2025-05-03 | 3.062125 |
| 2025-05-04 | 3.052392 |
| 2025-05-05 | 3.058219 |
| 2025-05-06 | 3.059548 |
| 2025-05-08 | 3.057347 |
| 2025-05-09 | 3.055602 |
| 2025-05-10 | 3.053835 |
| 2025-05-11 | 3.051996 |
| 2025-05-12 | 3.054856 |
| 2025-05-13 | 3.055418 |
| 2025-05-14 | 3.062391 |
| 2025-05-15 | 3.063871 |
| 2025-05-17 | 3.064662 |
| 2025-05-18 | 3.051651 |
| 2025-05-19 | 3.07134 |
| 2025-05-20 | 3.058687 |
| 2025-05-21 | 3.059698 |
| 2025-05-22 | 3.058219 |
| 2025-05-23 | 3.060716 |
| 2025-05-24 | 3.058102 |
| 2025-05-25 | 3.051911 |
| 2025-05-26 | 3.051718 |
| 2025-05-27 | 3.049214 |
| 2025-05-28 | 3.054475 |
| 2025-05-29 | 3.053833 |
| 2025-05-30 | 3.054146 |
| 2025-05-31 | 3.054376 |
| 2025-06-01 | 3.053407 |
| 2025-06-02 | 3.055481 |
| 2025-06-03 | 3.054956 |
| 2025-06-04 | 3.058985 |
| 2025-06-05 | 3.06854 |
| 2025-06-06 | 3.071487 |
| 2025-06-07 | 3.069381 |
| 2025-06-08 | 3.053755 |
| 2025-06-09 | 3.062262 |
| 2025-06-10 | 3.074433 |
| 2025-06-11 | 3.082297 |
| 2025-06-12 | 3.066827 |
| 2025-06-13 | 3.068006 |
| 2025-06-14 | 3.073561 |
| 2025-06-15 | 3.053228 |
| 2025-06-16 | 3.064163 |
| 2025-06-17 | 3.068155 |
| 2025-06-18 | 3.068454 |
| 2025-06-19 | 3.068589 |
| 2025-06-20 | 3.05909 |
| 2025-06-21 | 3.060874 |
| 2025-06-22 | 3.052755 |
| 2025-06-23 | 3.062213 |
| 2025-06-24 | 3.059547 |
| 2025-06-25 | 3.058945 |
| 2025-06-26 | 3.055476 |
| 2025-06-27 | 3.060507 |
| 2025-06-28 | 3.056593 |
| 2025-06-29 | 3.053696 |
| 2025-06-30 | 3.059644 |
| 2025-07-01 | 3.05797 |
| 2025-07-02 | 3.06819 |
| 2025-07-03 | 3.058606 |
| 2025-07-04 | 3.066629 |
| 2025-07-05 | 3.067375 |
| 2025-07-06 | 3.06701 |
| 2025-07-07 | 3.065983 |
| 2025-07-08 | 3.062861 |
| 2025-07-09 | 3.064628 |
| 2025-07-10 | 3.062097 |
| 2025-07-11 | 3.063127 |
| 2025-07-12 | 3.063002 |
| 2025-07-13 | 3.053451 |
| 2025-07-14 | 3.061555 |
| 2025-07-15 | 3.062321 |
| 2025-07-16 | 3.05863 |
| 2025-07-17 | 3.057669 |
| 2025-07-18 | 3.063979 |
| 2025-07-19 | 3.057477 |
| 2025-07-20 | 3.05427 |
| 2025-07-21 | 3.061788 |
| 2025-07-22 | 3.058212 |
| 2025-07-23 | 3.057746 |
| 2025-07-24 | 3.056778 |
| 2025-07-25 | 3.06462 |
| 2025-07-26 | 3.054553 |
| 2025-07-27 | 3.05271 |
| 2025-07-28 | 3.059185 |
| 2025-07-29 | 3.0557 |
| 2025-07-30 | 3.065698 |
| 2025-07-31 | 3.065067 |
| 2025-08-01 | 3.064445 |
| 2025-08-02 | 3.063137 |
| 2025-08-03 | 3.058001 |
| 2025-08-04 | 3.066689 |
| 2025-08-05 | 3.037548 |
| 2025-08-06 | 3.057217 |
| 2025-08-07 | 3.055698 |
| 2025-08-08 | 3.060247 |
| 2025-08-09 | 3.057717 |
| 2025-08-10 | 3.057544 |
| 2025-08-11 | 3.057346 |
| 2025-08-12 | 3.057523 |
| 2025-08-13 | 3.057422 |
| 2025-08-14 | 3.055881 |
| 2025-08-15 | 3.054081 |
| 2025-08-16 | 3.056049 |
| 2025-08-17 | 3.054881 |
| 2025-08-18 | 3.061025 |
| 2025-08-19 | 3.057235 |
| 2025-08-20 | 3.057788 |
| 2025-08-21 | 3.058573 |
| 2025-08-22 | 3.055628 |
| 2025-08-23 | 3.05623 |
| 2025-08-24 | 3.05535 |
| 2025-08-25 | 3.033315 |
| 2025-08-26 | 3.034912 |
| 2025-08-27 | 3.05735 |
| 2025-08-28 | 3.058329 |
| 2025-08-29 | 3.057782 |
| 2025-08-30 | 3.059095 |
| 2025-08-31 | 3.056615 |
| 2025-09-01 | 3.071615 |
| 2025-09-02 | 3.060384 |
| 2025-09-03 | 3.057915 |
| 2025-09-04 | 3.058125 |
| 2025-09-05 | 3.054936 |
| 2025-09-06 | 3.054789 |
| 2025-09-07 | 3.055279 |
| 2025-09-08 | 3.056686 |
| 2025-09-09 | 3.05568 |
| 2025-09-10 | 3.056351 |
| 2025-09-11 | 3.057542 |
| 2025-09-13 | 3.057881 |
| 2025-09-14 | 3.051376 |
| 2025-09-15 | 3.055412 |
| 2025-09-16 | 3.049104 |
| 2025-09-17 | 3.049737 |
| 2025-09-18 | 3.05573 |
| 2025-09-19 | 3.062727 |
| 2025-09-20 | 3.06192 |
| 2025-09-21 | 3.062099 |
| 2025-09-22 | 3.069705 |
| 2025-09-23 | 3.058824 |
| 2025-09-24 | 3.059234 |
| 2025-09-25 | 3.058254 |
| 2025-09-26 | 3.062458 |
| 2025-09-27 | 3.057781 |
| 2025-09-28 | 3.056165 |
| 2025-09-29 | 3.046548 |
| 2025-09-30 | 3.054212 |
| 2025-10-01 | 3.059527 |
| 2025-10-02 | 3.062736 |
| 2025-10-03 | 3.060904 |
| 2025-10-04 | 3.058135 |
| 2025-10-05 | 3.057891 |
| 2025-10-06 | 3.064482 |
| 2025-10-07 | 3.055553 |
| 2025-10-08 | 3.065441 |
| 2025-10-09 | 3.064504 |
| 2025-10-10 | 3.063137 |
| 2025-10-11 | 3.081426 |
| 2025-10-12 | 3.068781 |
| 2025-10-13 | 3.06708 |
| 2025-10-14 | 3.07206 |
| 2025-10-15 | 3.062445 |
| 2025-10-16 | 3.069761 |
| 2025-10-17 | 3.067195 |
| 2025-10-18 | 3.05974 |
| 2025-10-19 | 3.067949 |
| 2025-10-20 | 3.072251 |
| 2025-10-21 | 3.075442 |
| 2025-10-22 | 3.080154 |
| 2025-10-23 | 3.073562 |
| 2025-10-24 | 3.068228 |
| 2025-10-25 | 3.075078 |
| 2025-10-26 | 3.074864 |
| 2025-10-27 | 3.071491 |
| 2025-10-28 | 3.071132 |
| 2025-10-29 | 3.075018 |
| 2025-10-30 | 3.074334 |
| 2025-10-31 | 3.066336 |
| 2025-11-01 | 3.066546 |
| 2025-11-02 | 3.065764 |
| 2025-11-03 | 3.062235 |
| 2025-11-04 | 3.06519 |
| 2025-11-05 | 3.066265 |
| 2025-11-06 | 3.071971 |
| 2025-11-07 | 3.066502 |
| 2025-11-08 | 3.061404 |
| 2025-11-09 | 3.063761 |
| 2025-11-10 | 3.070938 |
| 2025-11-11 | 3.069446 |
| 2025-11-12 | 3.070072 |
| 2025-11-13 | 3.061825 |
| 2025-11-14 | 3.062223 |
| 2025-11-15 | 3.060665 |
| 2025-11-16 | 3.059408 |
| 2025-11-17 | 3.060397 |
| 2025-11-18 | 3.060255 |
| 2025-11-19 | 3.05845 |
| 2025-11-20 | 3.059117 |
| 2025-11-21 | 3.056433 |
| 2025-11-22 | 3.063187 |
| 2025-11-23 | 3.059037 |
| 2025-11-24 | 3.056566 |
| 2025-11-25 | 3.058083 |
| 2025-11-26 | 3.064295 |
| 2025-11-27 | 3.055496 |
| 2025-11-28 | 3.056595 |
| 2025-11-29 | 3.049821 |
| 2025-11-30 | 3.054085 |
| 2025-12-01 | 3.053321 |
| 2025-12-02 | 3.055815 |
| 2025-12-03 | 3.056564 |
| 2025-12-04 | 3.058374 |
| 2025-12-05 | 3.056848 |
| 2025-12-06 | 3.055086 |
| 2025-12-07 | 3.055929 |
| 2025-12-08 | 3.057649 |
| 2025-12-09 | 3.056742 |
| 2025-12-11 | 3.057776 |
| 2025-12-12 | 3.062077 |
| 2025-12-13 | 3.053582 |
| 2025-12-14 | 3.053556 |
| 2025-12-15 | 3.05672 |
| 2025-12-16 | 3.053849 |
| 2025-12-17 | 3.054963 |
| 2025-12-18 | 3.058394 |
| 2025-12-19 | 3.055826 |
| 2025-12-20 | 3.06129 |
| 2025-12-21 | 3.057537 |
| 2025-12-22 | 3.062861 |
| 2025-12-23 | 3.061494 |
| 2025-12-24 | 3.061232 |
| 2025-12-25 | 3.062559 |
| 2025-12-26 | 3.059898 |
| 2025-12-27 | 3.058945 |
| 2025-12-28 | 3.057056 |
| 2025-12-29 | 3.058564 |
| 2025-12-30 | 3.059796 |
| 2025-12-31 | 3.056738 |
| 2026-01-01 | 3.059517 |
| 2026-01-02 | 3.0602 |
| 2026-01-03 | 3.061002 |
| 2026-01-04 | 3.061805 |
| 2026-01-05 | 3.057859 |
| 2026-01-06 | 3.069144 |
| 2026-01-07 | 3.066404 |
| 2026-01-08 | 3.066316 |
| 2026-01-09 | 3.062046 |
| 2026-01-10 | 3.068153 |
| 2026-01-11 | 3.067316 |
| 2026-01-12 | 3.069606 |
| 2026-01-13 | 3.068263 |
| 2026-01-14 | 3.071706 |
| 2026-01-15 | 3.076395 |
| 2026-01-16 | 3.068677 |
| 2026-01-17 | 3.072019 |
| 2026-01-18 | 3.069883 |
| 2026-01-19 | 3.07226 |
| 2026-01-20 | 3.07473 |
| 2026-01-21 | 3.07268 |
| 2026-01-22 | 3.075662 |
| 2026-01-23 | 3.074474 |
| 2026-01-24 | 3.075061 |
| 2026-01-25 | 3.072626 |
| 2026-01-26 | 3.071053 |
| 2026-01-27 | 3.074902 |
| 2026-01-28 | 3.066165 |
| 2026-01-29 | 3.06991 |
| 2026-01-30 | 3.066333 |
| 2026-01-31 | 3.069427 |
| 2026-02-01 | 3.067972 |
| 2026-02-02 | 3.066488 |
| 2026-02-03 | 3.066606 |
| 2026-02-04 | 3.082441 |
| 2026-02-05 | 3.074789 |
| 2026-02-06 | 3.078906 |
| 2026-02-07 | 3.075728 |
| 2026-02-08 | 3.063804 |
| 2026-02-09 | 3.078996 |
| 2026-02-10 | 3.080454 |
| 2026-02-11 | 3.07368 |
| 2026-02-12 | 3.075692 |
| 2026-02-13 | 3.065834 |
| 2026-02-14 | 3.066511 |
| 2026-02-15 | 3.066715 |
| 2026-02-16 | 3.070332 |
| 2026-02-17 | 3.066857 |
| 2026-02-18 | 3.069203 |
| 2026-02-19 | 3.0622 |
| 2026-02-20 | 3.06476 |
| 2026-02-21 | 3.065412 |
| 2026-02-22 | 3.062071 |
| 2026-02-23 | 3.070816 |
| 2026-02-24 | 3.067889 |
| 2026-02-25 | 3.061942 |
| 2026-02-26 | 3.064492 |
| 2026-02-27 | 3.058027 |
| 2026-02-28 | 3.061744 |
| 2026-03-01 | 3.05777 |
| 2026-03-02 | 3.057134 |
| 2026-03-03 | 3.061347 |
| 2026-03-04 | 3.063878 |
| 2026-03-05 | 3.061765 |
| 2026-03-06 | 3.062732 |
| 2026-03-07 | 3.060556 |
| 2026-03-08 | 3.057557 |
| 2026-03-09 | 3.058207 |
| 2026-03-10 | 3.0608 |
| 2026-03-11 | 3.061134 |
| 2026-03-12 | 3.058368 |
| 2026-03-13 | 3.060528 |
| 2026-03-14 | 3.060753 |
| 2026-03-15 | 3.061756 |
| 2026-03-16 | 3.059685 |
| 2026-03-17 | 3.063096 |
| 2026-03-18 | 3.062326 |
| 2026-03-19 | 3.056361 |
| 2026-03-20 | 3.066111 |
| 2026-03-21 | 3.059397 |
| 2026-03-22 | 3.062069 |
| 2026-03-23 | 3.05267 |
| 2026-03-24 | 3.059177 |
| 2026-03-25 | 3.064576 |
| 2026-03-26 | 3.057928 |
| 2026-03-27 | 3.060064 |
| 2026-03-28 | 3.062595 |
| 2026-03-29 | 3.062385 |
| 2026-03-30 | 3.060375 |
| 2026-03-31 | 3.057091 |
| 2026-04-01 | 3.055211 |
| 2026-04-02 | 3.066064 |
| 2026-04-03 | 3.054525 |
| 2026-04-04 | 3.055775 |
| 2026-04-05 | 3.051116 |
| 2026-04-06 | 3.052929 |
| 2026-04-07 | 3.057531 |
| 2026-04-08 | 3.063531 |
| 2026-04-09 | 3.064122 |
| 2026-04-10 | 3.062979 |
| 2026-04-11 | 3.064885 |
| 2026-04-12 | 3.055917 |
| 2026-04-13 | 3.055917 |
| 2026-04-14 | 3.063359 |
| 2026-04-15 | 3.062624 |
| 2026-04-16 | 3.057492 |
| 2026-04-17 | 3.060693 |
| 2026-04-18 | 3.061068 |
| 2026-04-19 | 3.053524 |
| 2026-04-20 | 3.053601 |
| 2026-04-21 | 3.056964 |
| 2026-04-22 | 3.051859 |
| 2026-04-23 | 3.055696 |
| 2026-04-24 | 3.061068 |
| 2026-04-25 | 3.058509 |
| 2026-04-26 | 3.058509 |
| 2026-04-27 | 3.058508 |
| 2026-04-28 | 3.05499 |
| 2026-04-29 | 3.061068 |
| 2026-04-30 | 3.061068 |
| 2026-05-01 | 3.062973 |
| 2026-05-02 | 3.062979 |
| 2026-05-03 | 3.062979 |
| 2026-05-04 | 3.062987 |
| 2026-05-05 | 3.062595 |
| 2026-05-06 | 3.055637 |
| 2026-05-07 | 3.070186 |
| 2026-05-08 | 3.061822 |
| 2026-05-09 | 3.061068 |
| 2026-05-10 | 3.062747 |
| 2026-05-11 | 3.062747 |
| 2026-05-12 | 3.061549 |
| 2026-05-14 | 3.060825 |
| 2026-05-15 | 3.076842 |
| 2026-05-16 | 3.060746 |
| 2026-05-17 | 3.056424 |
| 2026-05-18 | 3.062708 |
| 2026-05-19 | 3.06099 |
| 2026-05-20 | 3.061496 |
| 2026-05-21 | 3.066058 |
| 2026-05-23 | 3.067198 |
| 2026-05-24 | 3.067373 |
| 2026-05-25 | 3.06395 |
| 2026-05-26 | 3.065954 |
| 2026-05-27 | 3.066155 |
| 2026-05-28 | 3.073261 |
| 2026-05-29 | 3.077006 |
| 2026-05-30 | 3.071429 |
| 2026-05-31 | 3.073819 |
| 2026-06-01 | 3.064414 |
| 2026-06-02 | 3.069015 |
| 2026-06-03 | 3.062812 |
| 2026-06-04 | 3.067331 |
| 2026-06-05 | 3.072164 |
| 2026-06-06 | 3.062222 |
| 2026-06-09 | 3.066835 |
| 2026-06-10 | 3.071916 |
| 2026-06-11 | 3.072073 |
| 2026-06-12 | 3.067425 |
| 2026-06-13 | 3.075269 |
| 2026-06-14 | 3.074468 |
| 2026-06-15 | 3.066092 |
| 2026-06-16 | 3.062398 |
| 2026-06-17 | 3.062847 |
| 2026-06-18 | 3.063022 |
| 2026-06-19 | 3.062253 |
| 2026-06-20 | 3.070831 |
| 2026-06-21 | 3.069468 |
| 2026-06-22 | 3.064489 |
| 2026-06-23 | 3.067525 |
| 2026-06-24 | 3.05362 |
| 2026-06-25 | 3.068331 |
| 2026-06-26 | 3.069587 |
| 2026-06-27 | 3.069981 |
| 2026-06-28 | 3.06983 |
| 2026-06-29 | 3.065792 |
| 2026-06-30 | 3.07187 |
| 2026-07-01 | 3.073358 |
| 2026-07-02 | 3.06181 |
| 2026-07-03 | 3.069513 |
| 2026-07-04 | 3.056052 |
| 2026-07-05 | 3.067052 |
| 2026-07-06 | 3.058152 |
| 2026-07-07 | 3.063359 |
| 2026-07-08 | 3.067905 |
| 2026-07-09 | 3.074921 |
| 2026-07-10 | 3.08211 |
| 2026-07-11 | 3.076344 |
| 2026-07-12 | 3.079257 |
| 2026-07-13 | 3.075804 |
| 2026-07-14 | 3.082016 |
| 2026-07-15 | 3.097376 |
| 2026-07-16 | 3.084125 |
| 2026-07-17 | 3.08061 |
| 2026-07-18 | 3.084308 |
| 2026-07-19 | 3.082734 |
| 2026-07-20 | 3.084786 |
| 2026-07-21 | 3.081883 |
| 2026-07-22 | 3.081651 |
| 2026-07-23 | 3.084073 |
| 2026-07-24 | 3.08256 |
| 2026-07-25 | 3.086282 |
| 2026-07-26 | 3.08529 |
| 2026-07-27 | 3.085996 |
| 2026-07-28 | 3.08722 |
| 2026-07-29 | 3.08339 |
| 2026-07-30 | 3.089162 |
| 2026-07-31 | 3.084389 |
| 2026-08-01 | 3.08839 |
| 2026-08-02 | 3.08733 |
| 2026-08-03 | 3.092277 |
| 2026-08-04 | 3.086568 |
| 2026-08-05 | 3.085152 |
| 2026-08-06 | 3.093373 |
| 2026-08-07 | 3.094339 |
| 2026-08-08 | 3.090817 |
| 2026-08-09 | 3.09379 |
| 2026-08-10 | 3.10008 |
| 2026-08-11 | 3.094171 |
| 2026-08-12 | 3.089352 |
| 2026-08-13 | 3.088381 |
| 2026-08-14 | 3.088317 |
| 2026-08-15 | 3.085379 |
| 2026-08-16 | 3.087227 |
| 2026-08-17 | 3.089798 |
| 2026-08-18 | 3.086074 |
| 2026-08-20 | 3.09218 |
| 2026-08-21 | 3.068259 |
| 2026-08-22 | 3.085296 |
| 2026-08-23 | 3.087581 |
| 2026-08-24 | 3.080639 |
| 2026-08-25 | 3.088243 |
| 2026-08-26 | 3.08853 |
| 2026-08-27 | 3.087215 |
| 2026-08-28 | 3.087124 |
| 2026-08-29 | 3.086144 |
| 2026-08-30 | 3.088176 |
| 2026-08-31 | 3.086563 |
| 2026-09-01 | 3.093208 |
| 2026-09-02 | 3.090404 |
| 2026-09-03 | 3.092194 |
| 2026-09-04 | 3.08693 |
| 2026-09-05 | 3.083733 |
| 2026-09-06 | 3.088861 |
| 2026-09-07 | 3.088465 |
| 2026-09-08 | 3.090255 |
| 2026-09-09 | 3.091306 |
| 2026-09-10 | 3.094231 |
| 2026-09-11 | 3.094503 |
| 2026-09-12 | 3.09276 |
| 2026-09-13 | 3.092552 |
| 2026-09-14 | 3.089764 |
| 2026-09-15 | 3.089771 |
| 2026-09-16 | 3.088785 |
| 2026-09-17 | 3.08776 |
| 2026-09-18 | 3.092712 |
| 2026-09-19 | 3.092433 |
| 2026-09-20 | 3.092315 |
| 2026-09-21 | 3.094705 |
| 2026-09-22 | 3.093229 |
| 2026-09-23 | 3.095287 |
| 2026-09-24 | 3.093803 |
| 2026-09-25 | 3.103396 |
| 2026-09-26 | 3.098699 |
| 2026-09-27 | 3.099128 |
| 2026-09-28 | 3.105156 |
| 2026-09-30 | 3.094774 |
| 2026-10-02 | 3.079025 |
| 2026-10-03 | 3.094329 |
| 2026-10-05 | 3.096703 |
| 2026-10-06 | 3.098741 |
| 2026-10-07 | 3.091557 |
| 2026-10-08 | 3.096097 |
| 2026-10-09 | 2.686825 |
| 2026-10-10 | 2.859859 |
| 2026-10-11 | 2.737205 |
| 2026-10-12 | 2.680877 |
| 2026-10-13 | 2.692587 |
| 2026-10-14 | 2.68955 |
| 2026-10-15 | 2.684722 |
| 2026-10-16 | 2.681387 |
| 2026-10-17 | 2.683459 |
| 2026-10-18 | 2.688753 |
| 2026-10-19 | 2.680126 |
| 2026-10-20 | 2.691083 |
| 2026-10-21 | 2.683708 |
| 2026-10-22 | 2.683042 |
| 2026-10-23 | 2.68512 |
High
3.1092
Low
2.6801
Average
3.0604
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/KHR API questions
How do I get the IQD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/KHR rate in rates.KHR.
How far back does IQD/KHR historical data go?
Daily IQD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.