IQD to KES exchange rate API
Iraqi Dinar to Kenyan Shilling · quoted 2026-10-23
0.08569
▼ +13.09% over 2Y
1 IQD = 0.08569 KES · 1 KES = 11.6694 IQD · Get this rate via the API
1 IQD buys 0.08569 KES as of 2026-10-23, so 1 KES buys 11.6694 IQD. Over the last 2 years, IQD/KES traded between 0.08550 and 0.10001, averaged 0.09844 and fell 13.09%. The API holds daily IQD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-23 | 0.098605 |
| 2024-10-24 | 0.098615 |
| 2024-10-25 | 0.098448 |
| 2024-10-26 | 0.098647 |
| 2024-10-27 | 0.098717 |
| 2024-10-28 | 0.098492 |
| 2024-10-29 | 0.098513 |
| 2024-10-30 | 0.0983 |
| 2024-10-31 | 0.098445 |
| 2024-11-01 | 0.098507 |
| 2024-11-02 | 0.098469 |
| 2024-11-03 | 0.098711 |
| 2024-11-04 | 0.098433 |
| 2024-11-05 | 0.098533 |
| 2024-11-06 | 0.098511 |
| 2024-11-07 | 0.098488 |
| 2024-11-08 | 0.09849 |
| 2024-11-09 | 0.098509 |
| 2024-11-10 | 0.098717 |
| 2024-11-11 | 0.098076 |
| 2024-11-12 | 0.098163 |
| 2024-11-13 | 0.098215 |
| 2024-11-14 | 0.09873 |
| 2024-11-15 | 0.098619 |
| 2024-11-16 | 0.098796 |
| 2024-11-17 | 0.098786 |
| 2024-11-18 | 0.098572 |
| 2024-11-19 | 0.098359 |
| 2024-11-20 | 0.098884 |
| 2024-11-21 | 0.098875 |
| 2024-11-22 | 0.098716 |
| 2024-11-23 | 0.098814 |
| 2024-11-24 | 0.099048 |
| 2024-11-25 | 0.098766 |
| 2024-11-26 | 0.09876 |
| 2024-11-27 | 0.098862 |
| 2024-11-28 | 0.098693 |
| 2024-11-29 | 0.099051 |
| 2024-11-30 | 0.098825 |
| 2024-12-01 | 0.099089 |
| 2024-12-02 | 0.098834 |
| 2024-12-03 | 0.098811 |
| 2024-12-04 | 0.098821 |
| 2024-12-05 | 0.098855 |
| 2024-12-06 | 0.098871 |
| 2024-12-07 | 0.099016 |
| 2024-12-08 | 0.098838 |
| 2024-12-09 | 0.098765 |
| 2024-12-10 | 0.098748 |
| 2024-12-11 | 0.098689 |
| 2024-12-12 | 0.098837 |
| 2024-12-13 | 0.098829 |
| 2024-12-14 | 0.098777 |
| 2024-12-15 | 0.098886 |
| 2024-12-16 | 0.098629 |
| 2024-12-17 | 0.098733 |
| 2024-12-18 | 0.09871 |
| 2024-12-19 | 0.098738 |
| 2024-12-20 | 0.098957 |
| 2024-12-21 | 0.098666 |
| 2024-12-22 | 0.098875 |
| 2024-12-23 | 0.098507 |
| 2024-12-24 | 0.098804 |
| 2024-12-25 | 0.098733 |
| 2024-12-26 | 0.098729 |
| 2024-12-27 | 0.09873 |
| 2024-12-28 | 0.098802 |
| 2024-12-29 | 0.098879 |
| 2024-12-30 | 0.098772 |
| 2024-12-31 | 0.098695 |
| 2025-01-01 | 0.098771 |
| 2025-01-02 | 0.098704 |
| 2025-01-03 | 0.098649 |
| 2025-01-04 | 0.098656 |
| 2025-01-05 | 0.09888 |
| 2025-01-06 | 0.098553 |
| 2025-01-07 | 0.098748 |
| 2025-01-08 | 0.098715 |
| 2025-01-09 | 0.09871 |
| 2025-01-10 | 0.098806 |
| 2025-01-11 | 0.098824 |
| 2025-01-12 | 0.098917 |
| 2025-01-13 | 0.098963 |
| 2025-01-14 | 0.098647 |
| 2025-01-15 | 0.099097 |
| 2025-01-16 | 0.098896 |
| 2025-01-17 | 0.09893 |
| 2025-01-18 | 0.098855 |
| 2025-01-19 | 0.098925 |
| 2025-01-20 | 0.099007 |
| 2025-01-21 | 0.09891 |
| 2025-01-22 | 0.098771 |
| 2025-01-23 | 0.098887 |
| 2025-01-24 | 0.098738 |
| 2025-01-25 | 0.098821 |
| 2025-01-26 | 0.098735 |
| 2025-01-27 | 0.098644 |
| 2025-01-28 | 0.098688 |
| 2025-01-29 | 0.098692 |
| 2025-01-30 | 0.098746 |
| 2025-01-31 | 0.098899 |
| 2025-02-01 | 0.098684 |
| 2025-02-02 | 0.098661 |
| 2025-02-03 | 0.098693 |
| 2025-02-04 | 0.098449 |
| 2025-02-05 | 0.098464 |
| 2025-02-06 | 0.098556 |
| 2025-02-07 | 0.09855 |
| 2025-02-08 | 0.098413 |
| 2025-02-09 | 0.098721 |
| 2025-02-10 | 0.098394 |
| 2025-02-11 | 0.09816 |
| 2025-02-12 | 0.0984 |
| 2025-02-13 | 0.098542 |
| 2025-02-14 | 0.098337 |
| 2025-02-15 | 0.098443 |
| 2025-02-16 | 0.098778 |
| 2025-02-17 | 0.098445 |
| 2025-02-18 | 0.098828 |
| 2025-02-19 | 0.098523 |
| 2025-02-20 | 0.098808 |
| 2025-02-21 | 0.098933 |
| 2025-02-22 | 0.098851 |
| 2025-02-23 | 0.099013 |
| 2025-02-24 | 0.099019 |
| 2025-02-25 | 0.098817 |
| 2025-02-26 | 0.09885 |
| 2025-02-27 | 0.09886 |
| 2025-02-28 | 0.098904 |
| 2025-03-01 | 0.098493 |
| 2025-03-02 | 0.098821 |
| 2025-03-03 | 0.09855 |
| 2025-03-04 | 0.098284 |
| 2025-03-05 | 0.098703 |
| 2025-03-06 | 0.098296 |
| 2025-03-07 | 0.099196 |
| 2025-03-08 | 0.098575 |
| 2025-03-09 | 0.098782 |
| 2025-03-10 | 0.098765 |
| 2025-03-11 | 0.098722 |
| 2025-03-12 | 0.098693 |
| 2025-03-13 | 0.098814 |
| 2025-03-14 | 0.098943 |
| 2025-03-15 | 0.098894 |
| 2025-03-16 | 0.098926 |
| 2025-03-17 | 0.098838 |
| 2025-03-18 | 0.098874 |
| 2025-03-19 | 0.098878 |
| 2025-03-20 | 0.098776 |
| 2025-03-21 | 0.098762 |
| 2025-03-22 | 0.09882 |
| 2025-03-23 | 0.09874 |
| 2025-03-25 | 0.09871 |
| 2025-03-26 | 0.098747 |
| 2025-03-27 | 0.098634 |
| 2025-03-28 | 0.098783 |
| 2025-03-29 | 0.098762 |
| 2025-03-30 | 0.09885 |
| 2025-03-31 | 0.098856 |
| 2025-04-01 | 0.098903 |
| 2025-04-02 | 0.098795 |
| 2025-04-03 | 0.099018 |
| 2025-04-04 | 0.098882 |
| 2025-04-05 | 0.098815 |
| 2025-04-06 | 0.098815 |
| 2025-04-07 | 0.098814 |
| 2025-04-08 | 0.098756 |
| 2025-04-09 | 0.098806 |
| 2025-04-10 | 0.099223 |
| 2025-04-11 | 0.100011 |
| 2025-04-12 | 0.098739 |
| 2025-04-13 | 0.099048 |
| 2025-04-14 | 0.098989 |
| 2025-04-15 | 0.098965 |
| 2025-04-16 | 0.098987 |
| 2025-04-17 | 0.098998 |
| 2025-04-18 | 0.098986 |
| 2025-04-19 | 0.098861 |
| 2025-04-20 | 0.099105 |
| 2025-04-21 | 0.098917 |
| 2025-04-22 | 0.099054 |
| 2025-04-23 | 0.098717 |
| 2025-04-24 | 0.098882 |
| 2025-04-25 | 0.098761 |
| 2025-04-26 | 0.098757 |
| 2025-04-27 | 0.098787 |
| 2025-04-28 | 0.098826 |
| 2025-04-29 | 0.098727 |
| 2025-04-30 | 0.098685 |
| 2025-05-01 | 0.098728 |
| 2025-05-02 | 0.098695 |
| 2025-05-03 | 0.098676 |
| 2025-05-04 | 0.098835 |
| 2025-05-05 | 0.098701 |
| 2025-05-06 | 0.098583 |
| 2025-05-08 | 0.098618 |
| 2025-05-09 | 0.098593 |
| 2025-05-10 | 0.09873 |
| 2025-05-11 | 0.098745 |
| 2025-05-12 | 0.098644 |
| 2025-05-13 | 0.098658 |
| 2025-05-14 | 0.098776 |
| 2025-05-15 | 0.098693 |
| 2025-05-17 | 0.098581 |
| 2025-05-18 | 0.098751 |
| 2025-05-19 | 0.098891 |
| 2025-05-20 | 0.098671 |
| 2025-05-21 | 0.098667 |
| 2025-05-22 | 0.098862 |
| 2025-05-23 | 0.098712 |
| 2025-05-24 | 0.098637 |
| 2025-05-25 | 0.098746 |
| 2025-05-26 | 0.098545 |
| 2025-05-27 | 0.098717 |
| 2025-05-28 | 0.098664 |
| 2025-05-29 | 0.098691 |
| 2025-05-30 | 0.09867 |
| 2025-05-31 | 0.098699 |
| 2025-06-01 | 0.098737 |
| 2025-06-02 | 0.098646 |
| 2025-06-03 | 0.098668 |
| 2025-06-04 | 0.098648 |
| 2025-06-05 | 0.098723 |
| 2025-06-06 | 0.098829 |
| 2025-06-07 | 0.098748 |
| 2025-06-08 | 0.098723 |
| 2025-06-09 | 0.098594 |
| 2025-06-10 | 0.09862 |
| 2025-06-11 | 0.098686 |
| 2025-06-12 | 0.098914 |
| 2025-06-13 | 0.098651 |
| 2025-06-14 | 0.09874 |
| 2025-06-15 | 0.098707 |
| 2025-06-16 | 0.098604 |
| 2025-06-17 | 0.098814 |
| 2025-06-18 | 0.098793 |
| 2025-06-19 | 0.09871 |
| 2025-06-20 | 0.098801 |
| 2025-06-21 | 0.098629 |
| 2025-06-22 | 0.09873 |
| 2025-06-23 | 0.098599 |
| 2025-06-24 | 0.098778 |
| 2025-06-25 | 0.098801 |
| 2025-06-26 | 0.098975 |
| 2025-06-27 | 0.098698 |
| 2025-06-28 | 0.098741 |
| 2025-06-29 | 0.098708 |
| 2025-06-30 | 0.098694 |
| 2025-07-01 | 0.09874 |
| 2025-07-02 | 0.098672 |
| 2025-07-03 | 0.098596 |
| 2025-07-04 | 0.098771 |
| 2025-07-05 | 0.098688 |
| 2025-07-06 | 0.098692 |
| 2025-07-07 | 0.098643 |
| 2025-07-08 | 0.098593 |
| 2025-07-09 | 0.098791 |
| 2025-07-10 | 0.098652 |
| 2025-07-11 | 0.098767 |
| 2025-07-12 | 0.098609 |
| 2025-07-13 | 0.09871 |
| 2025-07-14 | 0.098573 |
| 2025-07-15 | 0.098633 |
| 2025-07-16 | 0.098658 |
| 2025-07-17 | 0.098559 |
| 2025-07-18 | 0.09846 |
| 2025-07-19 | 0.098741 |
| 2025-07-20 | 0.09872 |
| 2025-07-21 | 0.098636 |
| 2025-07-22 | 0.098607 |
| 2025-07-23 | 0.098803 |
| 2025-07-24 | 0.098557 |
| 2025-07-25 | 0.098666 |
| 2025-07-26 | 0.098561 |
| 2025-07-27 | 0.098718 |
| 2025-07-28 | 0.098616 |
| 2025-07-29 | 0.098715 |
| 2025-07-30 | 0.098724 |
| 2025-07-31 | 0.098774 |
| 2025-08-01 | 0.0987 |
| 2025-08-02 | 0.098716 |
| 2025-08-03 | 0.098641 |
| 2025-08-04 | 0.098505 |
| 2025-08-05 | 0.098801 |
| 2025-08-06 | 0.098871 |
| 2025-08-07 | 0.098725 |
| 2025-08-08 | 0.098748 |
| 2025-08-09 | 0.098619 |
| 2025-08-10 | 0.09865 |
| 2025-08-11 | 0.098612 |
| 2025-08-12 | 0.098681 |
| 2025-08-13 | 0.098758 |
| 2025-08-14 | 0.098696 |
| 2025-08-15 | 0.098732 |
| 2025-08-16 | 0.098597 |
| 2025-08-17 | 0.098669 |
| 2025-08-18 | 0.098602 |
| 2025-08-19 | 0.098739 |
| 2025-08-20 | 0.09874 |
| 2025-08-21 | 0.098654 |
| 2025-08-22 | 0.098728 |
| 2025-08-23 | 0.098587 |
| 2025-08-24 | 0.098633 |
| 2025-08-25 | 0.097873 |
| 2025-08-26 | 0.098842 |
| 2025-08-27 | 0.098695 |
| 2025-08-28 | 0.098735 |
| 2025-08-29 | 0.098701 |
| 2025-08-30 | 0.098745 |
| 2025-08-31 | 0.098665 |
| 2025-09-01 | 0.09847 |
| 2025-09-02 | 0.098664 |
| 2025-09-03 | 0.098764 |
| 2025-09-04 | 0.098565 |
| 2025-09-05 | 0.098741 |
| 2025-09-06 | 0.098736 |
| 2025-09-07 | 0.09863 |
| 2025-09-08 | 0.098596 |
| 2025-09-09 | 0.098834 |
| 2025-09-10 | 0.099015 |
| 2025-09-11 | 0.098626 |
| 2025-09-13 | 0.098517 |
| 2025-09-14 | 0.098609 |
| 2025-09-15 | 0.098633 |
| 2025-09-16 | 0.098775 |
| 2025-09-17 | 0.098462 |
| 2025-09-18 | 0.098602 |
| 2025-09-19 | 0.098913 |
| 2025-09-20 | 0.098699 |
| 2025-09-21 | 0.098656 |
| 2025-09-22 | 0.098576 |
| 2025-09-23 | 0.09877 |
| 2025-09-24 | 0.098754 |
| 2025-09-25 | 0.098685 |
| 2025-09-26 | 0.098842 |
| 2025-09-27 | 0.098742 |
| 2025-09-28 | 0.098501 |
| 2025-09-29 | 0.098447 |
| 2025-09-30 | 0.098715 |
| 2025-10-01 | 0.098776 |
| 2025-10-02 | 0.098954 |
| 2025-10-03 | 0.09873 |
| 2025-10-04 | 0.098728 |
| 2025-10-05 | 0.098656 |
| 2025-10-06 | 0.098707 |
| 2025-10-07 | 0.098415 |
| 2025-10-08 | 0.098703 |
| 2025-10-09 | 0.09871 |
| 2025-10-10 | 0.098373 |
| 2025-10-11 | 0.098609 |
| 2025-10-12 | 0.098642 |
| 2025-10-13 | 0.098598 |
| 2025-10-14 | 0.098703 |
| 2025-10-15 | 0.098278 |
| 2025-10-16 | 0.098637 |
| 2025-10-17 | 0.098522 |
| 2025-10-18 | 0.098408 |
| 2025-10-19 | 0.098628 |
| 2025-10-20 | 0.098702 |
| 2025-10-21 | 0.09864 |
| 2025-10-22 | 0.098663 |
| 2025-10-23 | 0.098446 |
| 2025-10-24 | 0.098338 |
| 2025-10-25 | 0.098585 |
| 2025-10-26 | 0.098615 |
| 2025-10-27 | 0.098426 |
| 2025-10-28 | 0.09893 |
| 2025-10-29 | 0.09871 |
| 2025-10-30 | 0.098723 |
| 2025-10-31 | 0.098691 |
| 2025-11-01 | 0.098585 |
| 2025-11-02 | 0.098646 |
| 2025-11-03 | 0.098503 |
| 2025-11-04 | 0.098652 |
| 2025-11-05 | 0.098639 |
| 2025-11-06 | 0.098667 |
| 2025-11-07 | 0.098642 |
| 2025-11-08 | 0.098587 |
| 2025-11-09 | 0.098632 |
| 2025-11-10 | 0.098737 |
| 2025-11-11 | 0.09866 |
| 2025-11-12 | 0.098651 |
| 2025-11-13 | 0.098621 |
| 2025-11-14 | 0.098638 |
| 2025-11-15 | 0.098586 |
| 2025-11-16 | 0.098682 |
| 2025-11-17 | 0.098682 |
| 2025-11-18 | 0.098717 |
| 2025-11-19 | 0.098987 |
| 2025-11-20 | 0.099216 |
| 2025-11-21 | 0.098951 |
| 2025-11-22 | 0.099009 |
| 2025-11-23 | 0.098856 |
| 2025-11-24 | 0.098717 |
| 2025-11-25 | 0.098908 |
| 2025-11-26 | 0.098958 |
| 2025-11-27 | 0.099026 |
| 2025-11-28 | 0.099076 |
| 2025-11-29 | 0.098957 |
| 2025-11-30 | 0.098826 |
| 2025-12-01 | 0.09893 |
| 2025-12-02 | 0.098681 |
| 2025-12-03 | 0.098703 |
| 2025-12-04 | 0.098763 |
| 2025-12-05 | 0.098755 |
| 2025-12-06 | 0.098653 |
| 2025-12-07 | 0.098706 |
| 2025-12-08 | 0.098681 |
| 2025-12-09 | 0.098653 |
| 2025-12-11 | 0.099181 |
| 2025-12-12 | 0.098595 |
| 2025-12-13 | 0.098151 |
| 2025-12-14 | 0.098361 |
| 2025-12-15 | 0.098465 |
| 2025-12-16 | 0.098393 |
| 2025-12-17 | 0.098351 |
| 2025-12-18 | 0.098381 |
| 2025-12-19 | 0.098419 |
| 2025-12-20 | 0.098312 |
| 2025-12-21 | 0.098399 |
| 2025-12-22 | 0.098403 |
| 2025-12-23 | 0.098298 |
| 2025-12-24 | 0.098343 |
| 2025-12-25 | 0.098397 |
| 2025-12-26 | 0.098419 |
| 2025-12-27 | 0.0984 |
| 2025-12-28 | 0.098438 |
| 2025-12-29 | 0.098411 |
| 2025-12-30 | 0.098415 |
| 2025-12-31 | 0.098485 |
| 2026-01-01 | 0.098431 |
| 2026-01-02 | 0.098441 |
| 2026-01-03 | 0.098436 |
| 2026-01-04 | 0.098458 |
| 2026-01-05 | 0.098376 |
| 2026-01-06 | 0.098414 |
| 2026-01-07 | 0.098516 |
| 2026-01-08 | 0.098434 |
| 2026-01-09 | 0.098422 |
| 2026-01-10 | 0.098442 |
| 2026-01-11 | 0.098441 |
| 2026-01-12 | 0.098414 |
| 2026-01-13 | 0.098271 |
| 2026-01-14 | 0.098447 |
| 2026-01-15 | 0.098466 |
| 2026-01-16 | 0.098471 |
| 2026-01-17 | 0.098438 |
| 2026-01-18 | 0.098469 |
| 2026-01-19 | 0.098468 |
| 2026-01-20 | 0.098503 |
| 2026-01-21 | 0.098475 |
| 2026-01-22 | 0.098479 |
| 2026-01-23 | 0.098626 |
| 2026-01-24 | 0.098411 |
| 2026-01-25 | 0.098465 |
| 2026-01-26 | 0.098356 |
| 2026-01-27 | 0.098511 |
| 2026-01-28 | 0.098614 |
| 2026-01-29 | 0.09848 |
| 2026-01-30 | 0.098465 |
| 2026-01-31 | 0.098392 |
| 2026-02-01 | 0.098466 |
| 2026-02-02 | 0.098491 |
| 2026-02-03 | 0.098484 |
| 2026-02-04 | 0.098433 |
| 2026-02-05 | 0.098514 |
| 2026-02-06 | 0.098435 |
| 2026-02-07 | 0.098128 |
| 2026-02-08 | 0.098096 |
| 2026-02-09 | 0.098496 |
| 2026-02-10 | 0.098531 |
| 2026-02-11 | 0.098331 |
| 2026-02-12 | 0.098474 |
| 2026-02-13 | 0.098474 |
| 2026-02-14 | 0.098427 |
| 2026-02-15 | 0.0984 |
| 2026-02-16 | 0.0984 |
| 2026-02-17 | 0.098374 |
| 2026-02-18 | 0.09849 |
| 2026-02-19 | 0.098225 |
| 2026-02-20 | 0.098437 |
| 2026-02-21 | 0.098356 |
| 2026-02-22 | 0.098328 |
| 2026-02-23 | 0.098548 |
| 2026-02-24 | 0.098419 |
| 2026-02-25 | 0.098451 |
| 2026-02-26 | 0.098621 |
| 2026-02-27 | 0.098371 |
| 2026-02-28 | 0.098444 |
| 2026-03-01 | 0.098442 |
| 2026-03-02 | 0.098446 |
| 2026-03-03 | 0.098487 |
| 2026-03-04 | 0.098545 |
| 2026-03-05 | 0.098571 |
| 2026-03-06 | 0.098642 |
| 2026-03-07 | 0.09857 |
| 2026-03-08 | 0.09857 |
| 2026-03-09 | 0.097859 |
| 2026-03-10 | 0.098622 |
| 2026-03-11 | 0.098602 |
| 2026-03-12 | 0.098659 |
| 2026-03-13 | 0.098452 |
| 2026-03-14 | 0.098654 |
| 2026-03-15 | 0.098662 |
| 2026-03-16 | 0.098666 |
| 2026-03-17 | 0.098814 |
| 2026-03-18 | 0.098909 |
| 2026-03-19 | 0.098716 |
| 2026-03-20 | 0.098865 |
| 2026-03-21 | 0.098887 |
| 2026-03-22 | 0.09889 |
| 2026-03-23 | 0.098856 |
| 2026-03-24 | 0.098906 |
| 2026-03-25 | 0.098938 |
| 2026-03-26 | 0.098792 |
| 2026-03-27 | 0.099111 |
| 2026-03-28 | 0.099163 |
| 2026-03-29 | 0.099104 |
| 2026-03-30 | 0.099126 |
| 2026-03-31 | 0.099104 |
| 2026-04-01 | 0.099207 |
| 2026-04-02 | 0.099739 |
| 2026-04-03 | 0.099354 |
| 2026-04-04 | 0.099062 |
| 2026-04-05 | 0.099233 |
| 2026-04-06 | 0.099179 |
| 2026-04-07 | 0.099278 |
| 2026-04-08 | 0.099824 |
| 2026-04-09 | 0.098761 |
| 2026-04-10 | 0.098664 |
| 2026-04-11 | 0.098588 |
| 2026-04-12 | 0.098781 |
| 2026-04-13 | 0.098781 |
| 2026-04-14 | 0.098854 |
| 2026-04-15 | 0.098741 |
| 2026-04-16 | 0.098624 |
| 2026-04-17 | 0.098656 |
| 2026-04-18 | 0.098552 |
| 2026-04-19 | 0.098384 |
| 2026-04-20 | 0.098319 |
| 2026-04-21 | 0.098549 |
| 2026-04-22 | 0.098544 |
| 2026-04-23 | 0.098587 |
| 2026-04-24 | 0.098704 |
| 2026-04-25 | 0.098889 |
| 2026-04-26 | 0.098701 |
| 2026-04-27 | 0.098705 |
| 2026-04-28 | 0.098585 |
| 2026-04-29 | 0.098546 |
| 2026-04-30 | 0.098572 |
| 2026-05-01 | 0.098611 |
| 2026-05-02 | 0.098588 |
| 2026-05-03 | 0.098588 |
| 2026-05-04 | 0.098588 |
| 2026-05-05 | 0.098611 |
| 2026-05-06 | 0.098381 |
| 2026-05-07 | 0.09861 |
| 2026-05-08 | 0.098548 |
| 2026-05-09 | 0.09861 |
| 2026-05-10 | 0.098585 |
| 2026-05-11 | 0.09862 |
| 2026-05-12 | 0.098578 |
| 2026-05-14 | 0.098598 |
| 2026-05-15 | 0.098663 |
| 2026-05-16 | 0.098729 |
| 2026-05-17 | 0.098706 |
| 2026-05-18 | 0.098445 |
| 2026-05-19 | 0.098696 |
| 2026-05-20 | 0.098701 |
| 2026-05-21 | 0.09879 |
| 2026-05-23 | 0.098896 |
| 2026-05-24 | 0.099031 |
| 2026-05-25 | 0.099309 |
| 2026-05-26 | 0.098892 |
| 2026-05-27 | 0.098889 |
| 2026-05-28 | 0.098852 |
| 2026-05-29 | 0.098938 |
| 2026-05-30 | 0.098789 |
| 2026-05-31 | 0.098813 |
| 2026-06-01 | 0.098794 |
| 2026-06-02 | 0.09898 |
| 2026-06-03 | 0.098792 |
| 2026-06-04 | 0.098751 |
| 2026-06-05 | 0.098613 |
| 2026-06-06 | 0.09875 |
| 2026-06-09 | 0.098724 |
| 2026-06-10 | 0.098754 |
| 2026-06-11 | 0.098791 |
| 2026-06-12 | 0.098921 |
| 2026-06-13 | 0.098858 |
| 2026-06-14 | 0.09884 |
| 2026-06-15 | 0.098873 |
| 2026-06-16 | 0.098785 |
| 2026-06-17 | 0.098803 |
| 2026-06-18 | 0.098839 |
| 2026-06-19 | 0.098807 |
| 2026-06-20 | 0.098757 |
| 2026-06-21 | 0.098807 |
| 2026-06-22 | 0.09883 |
| 2026-06-23 | 0.098764 |
| 2026-06-24 | 0.098547 |
| 2026-06-25 | 0.099035 |
| 2026-06-26 | 0.099027 |
| 2026-06-27 | 0.098849 |
| 2026-06-28 | 0.098848 |
| 2026-06-29 | 0.098741 |
| 2026-06-30 | 0.098904 |
| 2026-07-01 | 0.09889 |
| 2026-07-02 | 0.098649 |
| 2026-07-03 | 0.09885 |
| 2026-07-04 | 0.098593 |
| 2026-07-05 | 0.098677 |
| 2026-07-06 | 0.098605 |
| 2026-07-07 | 0.098854 |
| 2026-07-08 | 0.09843 |
| 2026-07-09 | 0.098809 |
| 2026-07-10 | 0.09879 |
| 2026-07-11 | 0.098572 |
| 2026-07-12 | 0.098612 |
| 2026-07-13 | 0.098379 |
| 2026-07-14 | 0.098346 |
| 2026-07-15 | 0.099047 |
| 2026-07-16 | 0.099054 |
| 2026-07-17 | 0.098585 |
| 2026-07-18 | 0.098654 |
| 2026-07-19 | 0.098648 |
| 2026-07-20 | 0.098696 |
| 2026-07-21 | 0.098546 |
| 2026-07-22 | 0.098566 |
| 2026-07-23 | 0.0989 |
| 2026-07-24 | 0.09883 |
| 2026-07-25 | 0.098862 |
| 2026-07-26 | 0.098844 |
| 2026-07-27 | 0.09897 |
| 2026-07-28 | 0.098874 |
| 2026-07-29 | 0.098851 |
| 2026-07-30 | 0.099097 |
| 2026-07-31 | 0.098725 |
| 2026-08-01 | 0.098777 |
| 2026-08-02 | 0.098721 |
| 2026-08-03 | 0.098866 |
| 2026-08-04 | 0.098624 |
| 2026-08-05 | 0.09872 |
| 2026-08-06 | 0.098852 |
| 2026-08-07 | 0.098572 |
| 2026-08-08 | 0.098464 |
| 2026-08-09 | 0.098735 |
| 2026-08-10 | 0.098663 |
| 2026-08-11 | 0.098655 |
| 2026-08-12 | 0.098724 |
| 2026-08-13 | 0.098624 |
| 2026-08-14 | 0.09866 |
| 2026-08-15 | 0.098671 |
| 2026-08-16 | 0.098663 |
| 2026-08-17 | 0.09888 |
| 2026-08-18 | 0.09873 |
| 2026-08-20 | 0.099384 |
| 2026-08-21 | 0.098659 |
| 2026-08-22 | 0.098707 |
| 2026-08-23 | 0.0988 |
| 2026-08-24 | 0.09864 |
| 2026-08-25 | 0.098789 |
| 2026-08-26 | 0.098851 |
| 2026-08-27 | 0.098712 |
| 2026-08-28 | 0.09876 |
| 2026-08-29 | 0.098776 |
| 2026-08-30 | 0.098792 |
| 2026-08-31 | 0.09856 |
| 2026-09-01 | 0.098852 |
| 2026-09-02 | 0.098728 |
| 2026-09-03 | 0.098918 |
| 2026-09-04 | 0.098755 |
| 2026-09-05 | 0.098697 |
| 2026-09-06 | 0.098778 |
| 2026-09-07 | 0.098769 |
| 2026-09-08 | 0.098797 |
| 2026-09-09 | 0.098913 |
| 2026-09-10 | 0.0988 |
| 2026-09-11 | 0.098741 |
| 2026-09-12 | 0.098697 |
| 2026-09-13 | 0.098757 |
| 2026-09-14 | 0.098709 |
| 2026-09-15 | 0.098795 |
| 2026-09-16 | 0.098845 |
| 2026-09-17 | 0.098335 |
| 2026-09-18 | 0.098977 |
| 2026-09-19 | 0.098827 |
| 2026-09-20 | 0.098854 |
| 2026-09-21 | 0.098909 |
| 2026-09-22 | 0.098818 |
| 2026-09-23 | 0.09866 |
| 2026-09-24 | 0.098488 |
| 2026-09-25 | 0.098876 |
| 2026-09-26 | 0.098915 |
| 2026-09-27 | 0.098909 |
| 2026-09-28 | 0.098927 |
| 2026-09-30 | 0.099002 |
| 2026-10-02 | 0.098398 |
| 2026-10-03 | 0.09806 |
| 2026-10-05 | 0.098371 |
| 2026-10-06 | 0.099292 |
| 2026-10-07 | 0.099147 |
| 2026-10-08 | 0.09882 |
| 2026-10-09 | 0.085969 |
| 2026-10-10 | 0.091189 |
| 2026-10-11 | 0.087466 |
| 2026-10-12 | 0.085686 |
| 2026-10-13 | 0.085877 |
| 2026-10-14 | 0.085746 |
| 2026-10-15 | 0.08575 |
| 2026-10-16 | 0.085685 |
| 2026-10-17 | 0.085602 |
| 2026-10-18 | 0.085861 |
| 2026-10-19 | 0.085504 |
| 2026-10-20 | 0.085861 |
| 2026-10-21 | 0.085791 |
| 2026-10-22 | 0.085638 |
| 2026-10-23 | 0.085694 |
High
0.10001
Low
0.08550
Average
0.09844
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/KES API questions
How do I get the IQD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/KES rate in rates.KES.
How far back does IQD/KES historical data go?
Daily IQD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.