IQD to JPY exchange rate API
Iraqi Dinar to Yen · quoted 2026-10-20
0.10405
▼ +8.83% over 2Y
1 IQD = 0.10405 JPY · 1 JPY = 9.6107 IQD · Get this rate via the API
1 IQD buys 0.10405 JPY as of 2026-10-20, so 1 JPY buys 9.6107 IQD. Over the last 2 years, IQD/JPY traded between 0.10405 and 0.12510, averaged 0.11695 and fell 8.83%. The API holds daily IQD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-20 | 0.114129 |
| 2024-10-21 | 0.114412 |
| 2024-10-22 | 0.11527 |
| 2024-10-23 | 0.116715 |
| 2024-10-24 | 0.116143 |
| 2024-10-25 | 0.116003 |
| 2024-10-26 | 0.116262 |
| 2024-10-27 | 0.11665 |
| 2024-10-28 | 0.116584 |
| 2024-10-29 | 0.117424 |
| 2024-10-30 | 0.117276 |
| 2024-10-31 | 0.116626 |
| 2024-11-01 | 0.116133 |
| 2024-11-02 | 0.116804 |
| 2024-11-03 | 0.11634 |
| 2024-11-04 | 0.115916 |
| 2024-11-05 | 0.116312 |
| 2024-11-06 | 0.117847 |
| 2024-11-07 | 0.11731 |
| 2024-11-08 | 0.116369 |
| 2024-11-09 | 0.116488 |
| 2024-11-10 | 0.116537 |
| 2024-11-11 | 0.116938 |
| 2024-11-12 | 0.117314 |
| 2024-11-13 | 0.117897 |
| 2024-11-14 | 0.118974 |
| 2024-11-15 | 0.118365 |
| 2024-11-16 | 0.117773 |
| 2024-11-17 | 0.117791 |
| 2024-11-18 | 0.118209 |
| 2024-11-19 | 0.117353 |
| 2024-11-20 | 0.118962 |
| 2024-11-21 | 0.117998 |
| 2024-11-22 | 0.11785 |
| 2024-11-23 | 0.118056 |
| 2024-11-24 | 0.117827 |
| 2024-11-25 | 0.117462 |
| 2024-11-26 | 0.116881 |
| 2024-11-27 | 0.115829 |
| 2024-11-28 | 0.115681 |
| 2024-11-29 | 0.114617 |
| 2024-11-30 | 0.114288 |
| 2024-12-01 | 0.114225 |
| 2024-12-02 | 0.114623 |
| 2024-12-03 | 0.11427 |
| 2024-12-04 | 0.115345 |
| 2024-12-05 | 0.114899 |
| 2024-12-06 | 0.114998 |
| 2024-12-07 | 0.11445 |
| 2024-12-08 | 0.114422 |
| 2024-12-09 | 0.115138 |
| 2024-12-10 | 0.115751 |
| 2024-12-11 | 0.11642 |
| 2024-12-12 | 0.116175 |
| 2024-12-13 | 0.117144 |
| 2024-12-14 | 0.117378 |
| 2024-12-15 | 0.117283 |
| 2024-12-16 | 0.117773 |
| 2024-12-17 | 0.117719 |
| 2024-12-18 | 0.117554 |
| 2024-12-19 | 0.119842 |
| 2024-12-20 | 0.119756 |
| 2024-12-21 | 0.119372 |
| 2024-12-22 | 0.119392 |
| 2024-12-23 | 0.120032 |
| 2024-12-24 | 0.119955 |
| 2024-12-25 | 0.12005 |
| 2024-12-26 | 0.120562 |
| 2024-12-27 | 0.120707 |
| 2024-12-28 | 0.120554 |
| 2024-12-29 | 0.120402 |
| 2024-12-30 | 0.120344 |
| 2024-12-31 | 0.119838 |
| 2025-01-01 | 0.120125 |
| 2025-01-02 | 0.119793 |
| 2025-01-03 | 0.119881 |
| 2025-01-04 | 0.119976 |
| 2025-01-05 | 0.119985 |
| 2025-01-06 | 0.119509 |
| 2025-01-07 | 0.120316 |
| 2025-01-08 | 0.120843 |
| 2025-01-09 | 0.120381 |
| 2025-01-10 | 0.120689 |
| 2025-01-11 | 0.120394 |
| 2025-01-12 | 0.120383 |
| 2025-01-13 | 0.119869 |
| 2025-01-14 | 0.120277 |
| 2025-01-15 | 0.12008 |
| 2025-01-16 | 0.119391 |
| 2025-01-17 | 0.118867 |
| 2025-01-18 | 0.11932 |
| 2025-01-19 | 0.119278 |
| 2025-01-20 | 0.119543 |
| 2025-01-21 | 0.118976 |
| 2025-01-22 | 0.118946 |
| 2025-01-23 | 0.119418 |
| 2025-01-24 | 0.119436 |
| 2025-01-25 | 0.118992 |
| 2025-01-26 | 0.118918 |
| 2025-01-27 | 0.117701 |
| 2025-01-28 | 0.118598 |
| 2025-01-29 | 0.118396 |
| 2025-01-30 | 0.117514 |
| 2025-01-31 | 0.118301 |
| 2025-02-01 | 0.118546 |
| 2025-02-02 | 0.118281 |
| 2025-02-03 | 0.118156 |
| 2025-02-04 | 0.118524 |
| 2025-02-05 | 0.116638 |
| 2025-02-06 | 0.116399 |
| 2025-02-07 | 0.116067 |
| 2025-02-08 | 0.115516 |
| 2025-02-09 | 0.115516 |
| 2025-02-10 | 0.115806 |
| 2025-02-11 | 0.115933 |
| 2025-02-12 | 0.117111 |
| 2025-02-13 | 0.11749 |
| 2025-02-14 | 0.116475 |
| 2025-02-15 | 0.116231 |
| 2025-02-16 | 0.116235 |
| 2025-02-17 | 0.115586 |
| 2025-02-18 | 0.11594 |
| 2025-02-19 | 0.115946 |
| 2025-02-20 | 0.114514 |
| 2025-02-21 | 0.11504 |
| 2025-02-22 | 0.113969 |
| 2025-02-23 | 0.113894 |
| 2025-02-24 | 0.114467 |
| 2025-02-25 | 0.114351 |
| 2025-02-26 | 0.114063 |
| 2025-02-27 | 0.114297 |
| 2025-02-28 | 0.115264 |
| 2025-03-01 | 0.115078 |
| 2025-03-02 | 0.115019 |
| 2025-03-03 | 0.115397 |
| 2025-03-04 | 0.113211 |
| 2025-03-05 | 0.114364 |
| 2025-03-06 | 0.112654 |
| 2025-03-07 | 0.113355 |
| 2025-03-08 | 0.112933 |
| 2025-03-09 | 0.112723 |
| 2025-03-10 | 0.112154 |
| 2025-03-11 | 0.112929 |
| 2025-03-12 | 0.113848 |
| 2025-03-13 | 0.113284 |
| 2025-03-14 | 0.113631 |
| 2025-03-15 | 0.113516 |
| 2025-03-16 | 0.113647 |
| 2025-03-17 | 0.113743 |
| 2025-03-18 | 0.114405 |
| 2025-03-19 | 0.114475 |
| 2025-03-20 | 0.113346 |
| 2025-03-21 | 0.113478 |
| 2025-03-22 | 0.113927 |
| 2025-03-23 | 0.114349 |
| 2025-03-25 | 0.114388 |
| 2025-03-26 | 0.114711 |
| 2025-03-27 | 0.114885 |
| 2025-03-28 | 0.114973 |
| 2025-03-29 | 0.114996 |
| 2025-03-30 | 0.114234 |
| 2025-03-31 | 0.114035 |
| 2025-04-01 | 0.114113 |
| 2025-04-02 | 0.114058 |
| 2025-04-03 | 0.111867 |
| 2025-04-04 | 0.111119 |
| 2025-04-05 | 0.112418 |
| 2025-04-06 | 0.111324 |
| 2025-04-07 | 0.1117 |
| 2025-04-08 | 0.111842 |
| 2025-04-09 | 0.110606 |
| 2025-04-10 | 0.11134 |
| 2025-04-11 | 0.110239 |
| 2025-04-12 | 0.109534 |
| 2025-04-13 | 0.109627 |
| 2025-04-14 | 0.109471 |
| 2025-04-15 | 0.109197 |
| 2025-04-16 | 0.108958 |
| 2025-04-17 | 0.108919 |
| 2025-04-18 | 0.108674 |
| 2025-04-19 | 0.108543 |
| 2025-04-20 | 0.108315 |
| 2025-04-21 | 0.107525 |
| 2025-04-22 | 0.107176 |
| 2025-04-23 | 0.107931 |
| 2025-04-24 | 0.108699 |
| 2025-04-25 | 0.109342 |
| 2025-04-26 | 0.109683 |
| 2025-04-27 | 0.109673 |
| 2025-04-28 | 0.109479 |
| 2025-04-29 | 0.109164 |
| 2025-04-30 | 0.109233 |
| 2025-05-01 | 0.110038 |
| 2025-05-02 | 0.110083 |
| 2025-05-03 | 0.110588 |
| 2025-05-04 | 0.11054 |
| 2025-05-05 | 0.109686 |
| 2025-05-06 | 0.108874 |
| 2025-05-08 | 0.110425 |
| 2025-05-09 | 0.110801 |
| 2025-05-10 | 0.110918 |
| 2025-05-11 | 0.111266 |
| 2025-05-12 | 0.113064 |
| 2025-05-13 | 0.113194 |
| 2025-05-14 | 0.111677 |
| 2025-05-15 | 0.111451 |
| 2025-05-17 | 0.111129 |
| 2025-05-18 | 0.11095 |
| 2025-05-19 | 0.110658 |
| 2025-05-20 | 0.1102 |
| 2025-05-21 | 0.109949 |
| 2025-05-22 | 0.109508 |
| 2025-05-23 | 0.108925 |
| 2025-05-24 | 0.108852 |
| 2025-05-25 | 0.108816 |
| 2025-05-26 | 0.109232 |
| 2025-05-27 | 0.110145 |
| 2025-05-28 | 0.110252 |
| 2025-05-29 | 0.110645 |
| 2025-05-30 | 0.109717 |
| 2025-05-31 | 0.110007 |
| 2025-06-01 | 0.10984 |
| 2025-06-02 | 0.109146 |
| 2025-06-03 | 0.109428 |
| 2025-06-04 | 0.110023 |
| 2025-06-05 | 0.109391 |
| 2025-06-06 | 0.11021 |
| 2025-06-07 | 0.110569 |
| 2025-06-08 | 0.110511 |
| 2025-06-09 | 0.110151 |
| 2025-06-10 | 0.110241 |
| 2025-06-11 | 0.11089 |
| 2025-06-12 | 0.109911 |
| 2025-06-13 | 0.109953 |
| 2025-06-14 | 0.109961 |
| 2025-06-15 | 0.11011 |
| 2025-06-16 | 0.11017 |
| 2025-06-17 | 0.110466 |
| 2025-06-18 | 0.110558 |
| 2025-06-19 | 0.1112 |
| 2025-06-20 | 0.111202 |
| 2025-06-21 | 0.111405 |
| 2025-06-22 | 0.111698 |
| 2025-06-23 | 0.112504 |
| 2025-06-24 | 0.110724 |
| 2025-06-25 | 0.111344 |
| 2025-06-26 | 0.110548 |
| 2025-06-27 | 0.110377 |
| 2025-06-28 | 0.11038 |
| 2025-06-29 | 0.110275 |
| 2025-06-30 | 0.110269 |
| 2025-07-01 | 0.109047 |
| 2025-07-02 | 0.110039 |
| 2025-07-03 | 0.109876 |
| 2025-07-04 | 0.110231 |
| 2025-07-05 | 0.110345 |
| 2025-07-06 | 0.110344 |
| 2025-07-07 | 0.111143 |
| 2025-07-08 | 0.111862 |
| 2025-07-09 | 0.112062 |
| 2025-07-10 | 0.111824 |
| 2025-07-11 | 0.112264 |
| 2025-07-12 | 0.112376 |
| 2025-07-13 | 0.112247 |
| 2025-07-14 | 0.112451 |
| 2025-07-15 | 0.112847 |
| 2025-07-16 | 0.113255 |
| 2025-07-17 | 0.113489 |
| 2025-07-18 | 0.113327 |
| 2025-07-19 | 0.113562 |
| 2025-07-20 | 0.113361 |
| 2025-07-21 | 0.112477 |
| 2025-07-22 | 0.112511 |
| 2025-07-23 | 0.111814 |
| 2025-07-24 | 0.111943 |
| 2025-07-25 | 0.112752 |
| 2025-07-26 | 0.112827 |
| 2025-07-27 | 0.112732 |
| 2025-07-28 | 0.113198 |
| 2025-07-29 | 0.113582 |
| 2025-07-30 | 0.113217 |
| 2025-07-31 | 0.114404 |
| 2025-08-01 | 0.114876 |
| 2025-08-02 | 0.112819 |
| 2025-08-03 | 0.11244 |
| 2025-08-04 | 0.112564 |
| 2025-08-05 | 0.112836 |
| 2025-08-06 | 0.112816 |
| 2025-08-07 | 0.112741 |
| 2025-08-08 | 0.112867 |
| 2025-08-09 | 0.112719 |
| 2025-08-10 | 0.112795 |
| 2025-08-11 | 0.112973 |
| 2025-08-12 | 0.113223 |
| 2025-08-13 | 0.112388 |
| 2025-08-14 | 0.111797 |
| 2025-08-15 | 0.112172 |
| 2025-08-16 | 0.112182 |
| 2025-08-17 | 0.112331 |
| 2025-08-18 | 0.112768 |
| 2025-08-19 | 0.112858 |
| 2025-08-20 | 0.112549 |
| 2025-08-21 | 0.112945 |
| 2025-08-22 | 0.113424 |
| 2025-08-23 | 0.112154 |
| 2025-08-24 | 0.112151 |
| 2025-08-25 | 0.112453 |
| 2025-08-26 | 0.112495 |
| 2025-08-27 | 0.113032 |
| 2025-08-28 | 0.112127 |
| 2025-08-29 | 0.112428 |
| 2025-08-30 | 0.112199 |
| 2025-08-31 | 0.112252 |
| 2025-09-01 | 0.112369 |
| 2025-09-02 | 0.113109 |
| 2025-09-03 | 0.113443 |
| 2025-09-04 | 0.113255 |
| 2025-09-05 | 0.112926 |
| 2025-09-06 | 0.112477 |
| 2025-09-07 | 0.11292 |
| 2025-09-08 | 0.112856 |
| 2025-09-09 | 0.112032 |
| 2025-09-10 | 0.112564 |
| 2025-09-11 | 0.112921 |
| 2025-09-13 | 0.112689 |
| 2025-09-14 | 0.112731 |
| 2025-09-15 | 0.11244 |
| 2025-09-16 | 0.112234 |
| 2025-09-17 | 0.111783 |
| 2025-09-18 | 0.11246 |
| 2025-09-19 | 0.11322 |
| 2025-09-20 | 0.112927 |
| 2025-09-21 | 0.112902 |
| 2025-09-22 | 0.112723 |
| 2025-09-23 | 0.112839 |
| 2025-09-24 | 0.113314 |
| 2025-09-25 | 0.113599 |
| 2025-09-26 | 0.114186 |
| 2025-09-27 | 0.114092 |
| 2025-09-28 | 0.11408 |
| 2025-09-29 | 0.113578 |
| 2025-09-30 | 0.11295 |
| 2025-10-01 | 0.112256 |
| 2025-10-02 | 0.112119 |
| 2025-10-03 | 0.112472 |
| 2025-10-04 | 0.112503 |
| 2025-10-05 | 0.113566 |
| 2025-10-06 | 0.11452 |
| 2025-10-07 | 0.115277 |
| 2025-10-08 | 0.11653 |
| 2025-10-09 | 0.116609 |
| 2025-10-10 | 0.116104 |
| 2025-10-11 | 0.115747 |
| 2025-10-12 | 0.11576 |
| 2025-10-13 | 0.116359 |
| 2025-10-14 | 0.116099 |
| 2025-10-15 | 0.115682 |
| 2025-10-16 | 0.115497 |
| 2025-10-17 | 0.114945 |
| 2025-10-18 | 0.114575 |
| 2025-10-19 | 0.114922 |
| 2025-10-20 | 0.115059 |
| 2025-10-21 | 0.116029 |
| 2025-10-22 | 0.11587 |
| 2025-10-23 | 0.116425 |
| 2025-10-24 | 0.116582 |
| 2025-10-25 | 0.116648 |
| 2025-10-26 | 0.11671 |
| 2025-10-27 | 0.116702 |
| 2025-10-28 | 0.116336 |
| 2025-10-29 | 0.116265 |
| 2025-10-30 | 0.118 |
| 2025-10-31 | 0.117738 |
| 2025-11-01 | 0.117508 |
| 2025-11-02 | 0.117586 |
| 2025-11-03 | 0.117646 |
| 2025-11-04 | 0.117182 |
| 2025-11-05 | 0.117353 |
| 2025-11-06 | 0.117268 |
| 2025-11-07 | 0.1169 |
| 2025-11-08 | 0.117084 |
| 2025-11-09 | 0.117273 |
| 2025-11-10 | 0.117743 |
| 2025-11-11 | 0.117718 |
| 2025-11-12 | 0.118184 |
| 2025-11-13 | 0.117958 |
| 2025-11-14 | 0.117437 |
| 2025-11-15 | 0.117919 |
| 2025-11-16 | 0.117946 |
| 2025-11-17 | 0.118237 |
| 2025-11-18 | 0.118486 |
| 2025-11-19 | 0.119157 |
| 2025-11-20 | 0.120291 |
| 2025-11-21 | 0.119609 |
| 2025-11-22 | 0.119357 |
| 2025-11-23 | 0.119428 |
| 2025-11-24 | 0.119811 |
| 2025-11-25 | 0.119205 |
| 2025-11-26 | 0.11966 |
| 2025-11-27 | 0.119318 |
| 2025-11-28 | 0.119171 |
| 2025-11-29 | 0.119155 |
| 2025-11-30 | 0.119179 |
| 2025-12-01 | 0.118501 |
| 2025-12-02 | 0.11912 |
| 2025-12-03 | 0.118578 |
| 2025-12-04 | 0.118121 |
| 2025-12-05 | 0.118472 |
| 2025-12-06 | 0.118501 |
| 2025-12-07 | 0.118511 |
| 2025-12-08 | 0.118705 |
| 2025-12-09 | 0.119342 |
| 2025-12-11 | 0.119443 |
| 2025-12-12 | 0.119417 |
| 2025-12-13 | 0.118904 |
| 2025-12-14 | 0.118928 |
| 2025-12-15 | 0.118521 |
| 2025-12-16 | 0.118001 |
| 2025-12-17 | 0.118598 |
| 2025-12-18 | 0.118897 |
| 2025-12-19 | 0.119997 |
| 2025-12-20 | 0.120386 |
| 2025-12-21 | 0.120294 |
| 2025-12-22 | 0.120116 |
| 2025-12-23 | 0.119334 |
| 2025-12-24 | 0.119069 |
| 2025-12-25 | 0.118941 |
| 2025-12-26 | 0.119355 |
| 2025-12-27 | 0.119489 |
| 2025-12-28 | 0.119478 |
| 2025-12-29 | 0.119339 |
| 2025-12-30 | 0.119164 |
| 2025-12-31 | 0.119383 |
| 2026-01-01 | 0.119555 |
| 2026-01-02 | 0.119736 |
| 2026-01-03 | 0.119718 |
| 2026-01-04 | 0.119614 |
| 2026-01-05 | 0.119415 |
| 2026-01-06 | 0.119606 |
| 2026-01-07 | 0.119451 |
| 2026-01-08 | 0.119529 |
| 2026-01-09 | 0.12003 |
| 2026-01-10 | 0.120498 |
| 2026-01-11 | 0.12059 |
| 2026-01-12 | 0.120437 |
| 2026-01-13 | 0.121151 |
| 2026-01-14 | 0.120969 |
| 2026-01-15 | 0.120975 |
| 2026-01-16 | 0.12057 |
| 2026-01-17 | 0.120718 |
| 2026-01-18 | 0.120576 |
| 2026-01-19 | 0.120563 |
| 2026-01-20 | 0.120667 |
| 2026-01-21 | 0.120405 |
| 2026-01-22 | 0.121073 |
| 2026-01-23 | 0.12092 |
| 2026-01-24 | 0.119033 |
| 2026-01-25 | 0.118163 |
| 2026-01-26 | 0.118326 |
| 2026-01-27 | 0.117195 |
| 2026-01-28 | 0.116611 |
| 2026-01-29 | 0.117036 |
| 2026-01-30 | 0.117457 |
| 2026-01-31 | 0.118054 |
| 2026-02-01 | 0.118297 |
| 2026-02-02 | 0.117733 |
| 2026-02-03 | 0.11852 |
| 2026-02-04 | 0.119838 |
| 2026-02-05 | 0.119711 |
| 2026-02-06 | 0.119807 |
| 2026-02-07 | 0.119934 |
| 2026-02-08 | 0.119638 |
| 2026-02-09 | 0.119489 |
| 2026-02-10 | 0.11872 |
| 2026-02-11 | 0.116921 |
| 2026-02-12 | 0.117076 |
| 2026-02-13 | 0.116854 |
| 2026-02-14 | 0.11654 |
| 2026-02-15 | 0.11653 |
| 2026-02-16 | 0.117081 |
| 2026-02-17 | 0.116687 |
| 2026-02-18 | 0.117399 |
| 2026-02-19 | 0.117802 |
| 2026-02-20 | 0.118305 |
| 2026-02-21 | 0.118244 |
| 2026-02-22 | 0.118237 |
| 2026-02-23 | 0.118728 |
| 2026-02-24 | 0.119077 |
| 2026-02-25 | 0.119611 |
| 2026-02-26 | 0.119653 |
| 2026-02-27 | 0.118936 |
| 2026-02-28 | 0.11909 |
| 2026-03-01 | 0.119096 |
| 2026-03-02 | 0.12013 |
| 2026-03-03 | 0.120028 |
| 2026-03-04 | 0.119849 |
| 2026-03-05 | 0.120156 |
| 2026-03-06 | 0.120549 |
| 2026-03-07 | 0.12039 |
| 2026-03-08 | 0.120534 |
| 2026-03-09 | 0.12054 |
| 2026-03-10 | 0.120639 |
| 2026-03-11 | 0.120934 |
| 2026-03-12 | 0.12089 |
| 2026-03-13 | 0.121221 |
| 2026-03-14 | 0.121913 |
| 2026-03-15 | 0.121806 |
| 2026-03-16 | 0.121292 |
| 2026-03-17 | 0.121421 |
| 2026-03-18 | 0.121963 |
| 2026-03-19 | 0.120495 |
| 2026-03-20 | 0.121755 |
| 2026-03-21 | 0.121512 |
| 2026-03-22 | 0.12156 |
| 2026-03-23 | 0.120834 |
| 2026-03-24 | 0.121357 |
| 2026-03-25 | 0.121508 |
| 2026-03-26 | 0.121385 |
| 2026-03-27 | 0.122188 |
| 2026-03-28 | 0.122365 |
| 2026-03-29 | 0.122327 |
| 2026-03-30 | 0.121706 |
| 2026-03-31 | 0.121585 |
| 2026-04-01 | 0.120832 |
| 2026-04-02 | 0.122307 |
| 2026-04-03 | 0.122055 |
| 2026-04-04 | 0.12186 |
| 2026-04-05 | 0.121878 |
| 2026-04-06 | 0.121961 |
| 2026-04-07 | 0.121994 |
| 2026-04-08 | 0.12138 |
| 2026-04-09 | 0.121314 |
| 2026-04-10 | 0.12152 |
| 2026-04-11 | 0.121568 |
| 2026-04-12 | 0.121879 |
| 2026-04-13 | 0.122193 |
| 2026-04-14 | 0.121258 |
| 2026-04-15 | 0.121379 |
| 2026-04-16 | 0.121667 |
| 2026-04-17 | 0.121469 |
| 2026-04-18 | 0.121103 |
| 2026-04-19 | 0.120946 |
| 2026-04-20 | 0.120901 |
| 2026-04-21 | 0.121524 |
| 2026-04-22 | 0.121383 |
| 2026-04-23 | 0.121329 |
| 2026-04-24 | 0.121692 |
| 2026-04-25 | 0.121854 |
| 2026-04-26 | 0.121962 |
| 2026-04-27 | 0.121738 |
| 2026-04-28 | 0.121645 |
| 2026-04-29 | 0.121976 |
| 2026-04-30 | 0.119513 |
| 2026-05-01 | 0.119771 |
| 2026-05-02 | 0.119903 |
| 2026-05-03 | 0.119747 |
| 2026-05-04 | 0.119938 |
| 2026-05-05 | 0.120467 |
| 2026-05-06 | 0.119248 |
| 2026-05-07 | 0.119381 |
| 2026-05-08 | 0.119277 |
| 2026-05-09 | 0.119589 |
| 2026-05-10 | 0.119978 |
| 2026-05-11 | 0.12027 |
| 2026-05-12 | 0.12026 |
| 2026-05-14 | 0.120554 |
| 2026-05-15 | 0.121029 |
| 2026-05-16 | 0.121152 |
| 2026-05-17 | 0.121148 |
| 2026-05-18 | 0.120954 |
| 2026-05-19 | 0.121436 |
| 2026-05-20 | 0.121315 |
| 2026-05-21 | 0.121461 |
| 2026-05-23 | 0.121496 |
| 2026-05-24 | 0.121333 |
| 2026-05-25 | 0.121738 |
| 2026-05-26 | 0.121591 |
| 2026-05-27 | 0.121654 |
| 2026-05-28 | 0.121526 |
| 2026-05-29 | 0.12203 |
| 2026-05-30 | 0.121546 |
| 2026-05-31 | 0.121632 |
| 2026-06-01 | 0.121719 |
| 2026-06-02 | 0.121927 |
| 2026-06-03 | 0.122014 |
| 2026-06-04 | 0.121967 |
| 2026-06-05 | 0.12183 |
| 2026-06-06 | 0.122394 |
| 2026-06-09 | 0.122234 |
| 2026-06-10 | 0.122497 |
| 2026-06-11 | 0.122497 |
| 2026-06-12 | 0.12232 |
| 2026-06-13 | 0.122314 |
| 2026-06-14 | 0.122122 |
| 2026-06-15 | 0.122305 |
| 2026-06-16 | 0.122403 |
| 2026-06-17 | 0.122356 |
| 2026-06-18 | 0.122803 |
| 2026-06-19 | 0.123051 |
| 2026-06-20 | 0.123077 |
| 2026-06-21 | 0.123157 |
| 2026-06-22 | 0.123572 |
| 2026-06-23 | 0.123295 |
| 2026-06-24 | 0.123122 |
| 2026-06-25 | 0.123783 |
| 2026-06-26 | 0.123576 |
| 2026-06-27 | 0.123463 |
| 2026-06-28 | 0.123486 |
| 2026-06-29 | 0.123434 |
| 2026-06-30 | 0.124079 |
| 2026-07-01 | 0.124266 |
| 2026-07-02 | 0.123299 |
| 2026-07-03 | 0.12322 |
| 2026-07-04 | 0.123061 |
| 2026-07-05 | 0.123167 |
| 2026-07-06 | 0.12381 |
| 2026-07-07 | 0.123764 |
| 2026-07-08 | 0.123743 |
| 2026-07-09 | 0.124162 |
| 2026-07-10 | 0.123724 |
| 2026-07-11 | 0.123396 |
| 2026-07-12 | 0.123543 |
| 2026-07-13 | 0.12338 |
| 2026-07-14 | 0.123461 |
| 2026-07-15 | 0.124409 |
| 2026-07-16 | 0.124268 |
| 2026-07-17 | 0.123804 |
| 2026-07-18 | 0.123962 |
| 2026-07-19 | 0.12399 |
| 2026-07-20 | 0.124006 |
| 2026-07-21 | 0.124055 |
| 2026-07-22 | 0.12432 |
| 2026-07-23 | 0.124898 |
| 2026-07-24 | 0.125026 |
| 2026-07-25 | 0.125049 |
| 2026-07-26 | 0.124964 |
| 2026-07-27 | 0.125098 |
| 2026-07-28 | 0.125104 |
| 2026-07-29 | 0.124925 |
| 2026-07-30 | 0.124813 |
| 2026-07-31 | 0.122287 |
| 2026-08-01 | 0.120683 |
| 2026-08-02 | 0.120176 |
| 2026-08-03 | 0.119967 |
| 2026-08-04 | 0.11999 |
| 2026-08-05 | 0.120246 |
| 2026-08-06 | 0.120603 |
| 2026-08-07 | 0.12064 |
| 2026-08-08 | 0.120341 |
| 2026-08-09 | 0.120456 |
| 2026-08-10 | 0.121366 |
| 2026-08-11 | 0.121406 |
| 2026-08-12 | 0.121436 |
| 2026-08-13 | 0.121544 |
| 2026-08-14 | 0.121365 |
| 2026-08-15 | 0.121631 |
| 2026-08-16 | 0.121566 |
| 2026-08-17 | 0.121786 |
| 2026-08-18 | 0.12189 |
| 2026-08-20 | 0.121895 |
| 2026-08-21 | 0.120968 |
| 2026-08-22 | 0.121229 |
| 2026-08-23 | 0.121331 |
| 2026-08-24 | 0.121253 |
| 2026-08-25 | 0.121556 |
| 2026-08-26 | 0.121498 |
| 2026-08-27 | 0.121586 |
| 2026-08-28 | 0.121841 |
| 2026-08-29 | 0.122179 |
| 2026-08-30 | 0.122198 |
| 2026-08-31 | 0.121306 |
| 2026-09-01 | 0.122244 |
| 2026-09-02 | 0.121729 |
| 2026-09-03 | 0.119236 |
| 2026-09-04 | 0.119211 |
| 2026-09-05 | 0.11913 |
| 2026-09-06 | 0.119216 |
| 2026-09-07 | 0.118091 |
| 2026-09-08 | 0.117779 |
| 2026-09-09 | 0.117135 |
| 2026-09-10 | 0.117689 |
| 2026-09-11 | 0.117526 |
| 2026-09-12 | 0.117116 |
| 2026-09-13 | 0.117165 |
| 2026-09-14 | 0.117854 |
| 2026-09-15 | 0.118288 |
| 2026-09-16 | 0.118213 |
| 2026-09-17 | 0.118161 |
| 2026-09-18 | 0.120479 |
| 2026-09-19 | 0.119748 |
| 2026-09-20 | 0.119755 |
| 2026-09-21 | 0.120136 |
| 2026-09-22 | 0.119916 |
| 2026-09-23 | 0.120348 |
| 2026-09-24 | 0.120808 |
| 2026-09-25 | 0.120289 |
| 2026-09-26 | 0.120072 |
| 2026-09-27 | 0.120119 |
| 2026-09-28 | 0.11966 |
| 2026-09-30 | 0.119805 |
| 2026-10-02 | 0.119717 |
| 2026-10-03 | 0.120458 |
| 2026-10-05 | 0.120855 |
| 2026-10-06 | 0.120923 |
| 2026-10-07 | 0.120762 |
| 2026-10-08 | 0.120432 |
| 2026-10-09 | 0.104773 |
| 2026-10-10 | 0.111242 |
| 2026-10-11 | 0.106702 |
| 2026-10-12 | 0.104742 |
| 2026-10-13 | 0.104667 |
| 2026-10-14 | 0.104771 |
| 2026-10-15 | 0.104368 |
| 2026-10-16 | 0.10429 |
| 2026-10-17 | 0.104241 |
| 2026-10-18 | 0.104478 |
| 2026-10-19 | 0.104086 |
| 2026-10-20 | 0.104051 |
High
0.12510
Low
0.10405
Average
0.11695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/JPY API questions
How do I get the IQD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/JPY rate in rates.JPY.
How far back does IQD/JPY historical data go?
Daily IQD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.