IQD to JMD exchange rate API
Iraqi Dinar to Jamaican Dollar · quoted 2026-11-01
0.10484
▼ +13.20% over 2Y
1 IQD = 0.10484 JMD · 1 JMD = 9.5383 IQD · Get this rate via the API
1 IQD buys 0.10484 JMD as of 2026-11-01, so 1 JMD buys 9.5383 IQD. Over the last 2 years, IQD/JMD traded between 0.10453 and 0.12300, averaged 0.12037 and fell 13.20%. The API holds daily IQD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 0.120788 |
| 2024-11-02 | 0.120716 |
| 2024-11-03 | 0.12022 |
| 2024-11-04 | 0.120872 |
| 2024-11-05 | 0.120866 |
| 2024-11-06 | 0.120841 |
| 2024-11-07 | 0.120804 |
| 2024-11-08 | 0.120794 |
| 2024-11-09 | 0.121085 |
| 2024-11-10 | 0.12076 |
| 2024-11-11 | 0.121146 |
| 2024-11-12 | 0.121273 |
| 2024-11-13 | 0.121114 |
| 2024-11-14 | 0.121434 |
| 2024-11-15 | 0.121296 |
| 2024-11-16 | 0.121181 |
| 2024-11-17 | 0.120751 |
| 2024-11-18 | 0.121046 |
| 2024-11-19 | 0.121137 |
| 2024-11-20 | 0.121374 |
| 2024-11-21 | 0.121205 |
| 2024-11-22 | 0.120939 |
| 2024-11-23 | 0.12093 |
| 2024-11-24 | 0.120141 |
| 2024-11-25 | 0.121115 |
| 2024-11-26 | 0.121392 |
| 2024-11-27 | 0.121556 |
| 2024-11-28 | 0.121346 |
| 2024-11-29 | 0.121043 |
| 2024-11-30 | 0.121336 |
| 2024-12-01 | 0.119432 |
| 2024-12-02 | 0.12017 |
| 2024-12-03 | 0.120302 |
| 2024-12-04 | 0.120125 |
| 2024-12-05 | 0.120181 |
| 2024-12-06 | 0.120156 |
| 2024-12-07 | 0.119875 |
| 2024-12-08 | 0.119146 |
| 2024-12-09 | 0.119981 |
| 2024-12-10 | 0.119768 |
| 2024-12-11 | 0.119889 |
| 2024-12-12 | 0.119847 |
| 2024-12-13 | 0.119741 |
| 2024-12-14 | 0.119711 |
| 2024-12-15 | 0.119192 |
| 2024-12-16 | 0.119582 |
| 2024-12-17 | 0.119562 |
| 2024-12-18 | 0.119446 |
| 2024-12-19 | 0.119457 |
| 2024-12-20 | 0.119476 |
| 2024-12-21 | 0.119502 |
| 2024-12-22 | 0.118772 |
| 2024-12-23 | 0.119455 |
| 2024-12-24 | 0.119294 |
| 2024-12-25 | 0.119258 |
| 2024-12-26 | 0.119201 |
| 2024-12-27 | 0.119213 |
| 2024-12-28 | 0.11897 |
| 2024-12-29 | 0.118849 |
| 2024-12-30 | 0.119008 |
| 2024-12-31 | 0.11894 |
| 2025-01-01 | 0.119254 |
| 2025-01-02 | 0.119188 |
| 2025-01-03 | 0.119 |
| 2025-01-04 | 0.119131 |
| 2025-01-05 | 0.118778 |
| 2025-01-06 | 0.118934 |
| 2025-01-07 | 0.118918 |
| 2025-01-08 | 0.118883 |
| 2025-01-09 | 0.119084 |
| 2025-01-10 | 0.119443 |
| 2025-01-11 | 0.119622 |
| 2025-01-12 | 0.119411 |
| 2025-01-13 | 0.119503 |
| 2025-01-14 | 0.119663 |
| 2025-01-15 | 0.119919 |
| 2025-01-16 | 0.119856 |
| 2025-01-17 | 0.119713 |
| 2025-01-18 | 0.119677 |
| 2025-01-19 | 0.119699 |
| 2025-01-20 | 0.119822 |
| 2025-01-21 | 0.120458 |
| 2025-01-22 | 0.120357 |
| 2025-01-23 | 0.120469 |
| 2025-01-24 | 0.1201 |
| 2025-01-25 | 0.120008 |
| 2025-01-26 | 0.119763 |
| 2025-01-27 | 0.119968 |
| 2025-01-28 | 0.120088 |
| 2025-01-29 | 0.120057 |
| 2025-01-30 | 0.120106 |
| 2025-01-31 | 0.120304 |
| 2025-02-01 | 0.120429 |
| 2025-02-02 | 0.119836 |
| 2025-02-03 | 0.120658 |
| 2025-02-04 | 0.120477 |
| 2025-02-05 | 0.12053 |
| 2025-02-06 | 0.12057 |
| 2025-02-07 | 0.120389 |
| 2025-02-08 | 0.120124 |
| 2025-02-09 | 0.120231 |
| 2025-02-10 | 0.120676 |
| 2025-02-11 | 0.120832 |
| 2025-02-12 | 0.121049 |
| 2025-02-13 | 0.121305 |
| 2025-02-14 | 0.121049 |
| 2025-02-15 | 0.120172 |
| 2025-02-16 | 0.120223 |
| 2025-02-17 | 0.120024 |
| 2025-02-18 | 0.12018 |
| 2025-02-19 | 0.120342 |
| 2025-02-20 | 0.120453 |
| 2025-02-21 | 0.120601 |
| 2025-02-22 | 0.120452 |
| 2025-02-23 | 0.119999 |
| 2025-02-24 | 0.120502 |
| 2025-02-25 | 0.120399 |
| 2025-02-26 | 0.120297 |
| 2025-02-27 | 0.120421 |
| 2025-02-28 | 0.120442 |
| 2025-03-01 | 0.12032 |
| 2025-03-02 | 0.11941 |
| 2025-03-03 | 0.12015 |
| 2025-03-04 | 0.120306 |
| 2025-03-05 | 0.120129 |
| 2025-03-06 | 0.119693 |
| 2025-03-07 | 0.120257 |
| 2025-03-08 | 0.119557 |
| 2025-03-09 | 0.119665 |
| 2025-03-10 | 0.119781 |
| 2025-03-11 | 0.119736 |
| 2025-03-12 | 0.119922 |
| 2025-03-13 | 0.119923 |
| 2025-03-14 | 0.120045 |
| 2025-03-15 | 0.119975 |
| 2025-03-16 | 0.119993 |
| 2025-03-17 | 0.119696 |
| 2025-03-18 | 0.119473 |
| 2025-03-19 | 0.119562 |
| 2025-03-20 | 0.119521 |
| 2025-03-21 | 0.119522 |
| 2025-03-22 | 0.120008 |
| 2025-03-23 | 0.119472 |
| 2025-03-25 | 0.119475 |
| 2025-03-26 | 0.119613 |
| 2025-03-27 | 0.119559 |
| 2025-03-28 | 0.11977 |
| 2025-03-29 | 0.120624 |
| 2025-03-30 | 0.120158 |
| 2025-03-31 | 0.120166 |
| 2025-04-01 | 0.119672 |
| 2025-04-02 | 0.119127 |
| 2025-04-03 | 0.120115 |
| 2025-04-04 | 0.120306 |
| 2025-04-05 | 0.120791 |
| 2025-04-06 | 0.119999 |
| 2025-04-07 | 0.120012 |
| 2025-04-08 | 0.120427 |
| 2025-04-09 | 0.120927 |
| 2025-04-10 | 0.120865 |
| 2025-04-11 | 0.12203 |
| 2025-04-12 | 0.120757 |
| 2025-04-13 | 0.120359 |
| 2025-04-14 | 0.120788 |
| 2025-04-15 | 0.120786 |
| 2025-04-16 | 0.120812 |
| 2025-04-17 | 0.120583 |
| 2025-04-18 | 0.120626 |
| 2025-04-19 | 0.120712 |
| 2025-04-20 | 0.120315 |
| 2025-04-21 | 0.120547 |
| 2025-04-22 | 0.1206 |
| 2025-04-23 | 0.120437 |
| 2025-04-24 | 0.120733 |
| 2025-04-25 | 0.12086 |
| 2025-04-26 | 0.120809 |
| 2025-04-27 | 0.120813 |
| 2025-04-28 | 0.120781 |
| 2025-04-29 | 0.120945 |
| 2025-04-30 | 0.1208 |
| 2025-05-01 | 0.120568 |
| 2025-05-02 | 0.120688 |
| 2025-05-03 | 0.121007 |
| 2025-05-04 | 0.120976 |
| 2025-05-05 | 0.121101 |
| 2025-05-06 | 0.121023 |
| 2025-05-08 | 0.12121 |
| 2025-05-09 | 0.121199 |
| 2025-05-10 | 0.121247 |
| 2025-05-11 | 0.121567 |
| 2025-05-12 | 0.121216 |
| 2025-05-13 | 0.121249 |
| 2025-05-14 | 0.121169 |
| 2025-05-15 | 0.121149 |
| 2025-05-17 | 0.121285 |
| 2025-05-18 | 0.121291 |
| 2025-05-19 | 0.121788 |
| 2025-05-20 | 0.121791 |
| 2025-05-21 | 0.121756 |
| 2025-05-22 | 0.121521 |
| 2025-05-23 | 0.121437 |
| 2025-05-24 | 0.121313 |
| 2025-05-25 | 0.121075 |
| 2025-05-26 | 0.121148 |
| 2025-05-27 | 0.121301 |
| 2025-05-28 | 0.12141 |
| 2025-05-29 | 0.121473 |
| 2025-05-30 | 0.121476 |
| 2025-05-31 | 0.121657 |
| 2025-06-01 | 0.121393 |
| 2025-06-02 | 0.12156 |
| 2025-06-03 | 0.121708 |
| 2025-06-04 | 0.121738 |
| 2025-06-05 | 0.121704 |
| 2025-06-06 | 0.121765 |
| 2025-06-07 | 0.121751 |
| 2025-06-08 | 0.121612 |
| 2025-06-09 | 0.121723 |
| 2025-06-10 | 0.121773 |
| 2025-06-11 | 0.121875 |
| 2025-06-12 | 0.122258 |
| 2025-06-13 | 0.122254 |
| 2025-06-14 | 0.121771 |
| 2025-06-15 | 0.121094 |
| 2025-06-16 | 0.121958 |
| 2025-06-17 | 0.121807 |
| 2025-06-18 | 0.121497 |
| 2025-06-19 | 0.121395 |
| 2025-06-20 | 0.121638 |
| 2025-06-21 | 0.12173 |
| 2025-06-22 | 0.121686 |
| 2025-06-23 | 0.121719 |
| 2025-06-24 | 0.121725 |
| 2025-06-25 | 0.121926 |
| 2025-06-26 | 0.121852 |
| 2025-06-27 | 0.122203 |
| 2025-06-28 | 0.122334 |
| 2025-06-29 | 0.122296 |
| 2025-06-30 | 0.122328 |
| 2025-07-01 | 0.122374 |
| 2025-07-02 | 0.122499 |
| 2025-07-03 | 0.121977 |
| 2025-07-04 | 0.122116 |
| 2025-07-05 | 0.121935 |
| 2025-07-06 | 0.12194 |
| 2025-07-07 | 0.121942 |
| 2025-07-08 | 0.12179 |
| 2025-07-09 | 0.121887 |
| 2025-07-10 | 0.121836 |
| 2025-07-11 | 0.121952 |
| 2025-07-12 | 0.122473 |
| 2025-07-13 | 0.121906 |
| 2025-07-14 | 0.121964 |
| 2025-07-15 | 0.122132 |
| 2025-07-16 | 0.121788 |
| 2025-07-17 | 0.122009 |
| 2025-07-18 | 0.12214 |
| 2025-07-19 | 0.122048 |
| 2025-07-20 | 0.121688 |
| 2025-07-21 | 0.122122 |
| 2025-07-22 | 0.121972 |
| 2025-07-23 | 0.122137 |
| 2025-07-24 | 0.122161 |
| 2025-07-25 | 0.122003 |
| 2025-07-26 | 0.122418 |
| 2025-07-27 | 0.121915 |
| 2025-07-28 | 0.121756 |
| 2025-07-29 | 0.121586 |
| 2025-07-30 | 0.1224 |
| 2025-07-31 | 0.122227 |
| 2025-08-01 | 0.122162 |
| 2025-08-02 | 0.122289 |
| 2025-08-03 | 0.122306 |
| 2025-08-04 | 0.122388 |
| 2025-08-05 | 0.121017 |
| 2025-08-06 | 0.120994 |
| 2025-08-07 | 0.121772 |
| 2025-08-08 | 0.121548 |
| 2025-08-09 | 0.122401 |
| 2025-08-10 | 0.122217 |
| 2025-08-11 | 0.122199 |
| 2025-08-12 | 0.122202 |
| 2025-08-13 | 0.122114 |
| 2025-08-14 | 0.122111 |
| 2025-08-15 | 0.121951 |
| 2025-08-16 | 0.122208 |
| 2025-08-17 | 0.122301 |
| 2025-08-18 | 0.122091 |
| 2025-08-19 | 0.122239 |
| 2025-08-20 | 0.122236 |
| 2025-08-21 | 0.122254 |
| 2025-08-22 | 0.12249 |
| 2025-08-23 | 0.122238 |
| 2025-08-24 | 0.121983 |
| 2025-08-25 | 0.122291 |
| 2025-08-26 | 0.122551 |
| 2025-08-27 | 0.122308 |
| 2025-08-28 | 0.122073 |
| 2025-08-29 | 0.121885 |
| 2025-08-30 | 0.122354 |
| 2025-08-31 | 0.122495 |
| 2025-09-01 | 0.12186 |
| 2025-09-02 | 0.122302 |
| 2025-09-03 | 0.122307 |
| 2025-09-04 | 0.121917 |
| 2025-09-05 | 0.122149 |
| 2025-09-06 | 0.122241 |
| 2025-09-07 | 0.12226 |
| 2025-09-08 | 0.121901 |
| 2025-09-09 | 0.122154 |
| 2025-09-10 | 0.122388 |
| 2025-09-11 | 0.122221 |
| 2025-09-13 | 0.122354 |
| 2025-09-14 | 0.122338 |
| 2025-09-15 | 0.122469 |
| 2025-09-16 | 0.122566 |
| 2025-09-17 | 0.122344 |
| 2025-09-18 | 0.122436 |
| 2025-09-19 | 0.122681 |
| 2025-09-20 | 0.122284 |
| 2025-09-21 | 0.122238 |
| 2025-09-22 | 0.122506 |
| 2025-09-23 | 0.122346 |
| 2025-09-24 | 0.122325 |
| 2025-09-25 | 0.122009 |
| 2025-09-26 | 0.122383 |
| 2025-09-27 | 0.122279 |
| 2025-09-28 | 0.12211 |
| 2025-09-29 | 0.121662 |
| 2025-09-30 | 0.122466 |
| 2025-10-01 | 0.12235 |
| 2025-10-02 | 0.122472 |
| 2025-10-03 | 0.122307 |
| 2025-10-04 | 0.122381 |
| 2025-10-05 | 0.122262 |
| 2025-10-06 | 0.122786 |
| 2025-10-07 | 0.122112 |
| 2025-10-08 | 0.122192 |
| 2025-10-09 | 0.122146 |
| 2025-10-10 | 0.121832 |
| 2025-10-11 | 0.122999 |
| 2025-10-12 | 0.122559 |
| 2025-10-13 | 0.122529 |
| 2025-10-14 | 0.12275 |
| 2025-10-15 | 0.122382 |
| 2025-10-16 | 0.122373 |
| 2025-10-17 | 0.122465 |
| 2025-10-18 | 0.122229 |
| 2025-10-19 | 0.122533 |
| 2025-10-20 | 0.122918 |
| 2025-10-21 | 0.122751 |
| 2025-10-22 | 0.1228 |
| 2025-10-23 | 0.122595 |
| 2025-10-24 | 0.122248 |
| 2025-10-25 | 0.122382 |
| 2025-10-26 | 0.122423 |
| 2025-10-27 | 0.12222 |
| 2025-10-28 | 0.122454 |
| 2025-10-29 | 0.122512 |
| 2025-10-30 | 0.122235 |
| 2025-10-31 | 0.12202 |
| 2025-11-01 | 0.12236 |
| 2025-11-02 | 0.122437 |
| 2025-11-03 | 0.12254 |
| 2025-11-04 | 0.122418 |
| 2025-11-05 | 0.122533 |
| 2025-11-06 | 0.122617 |
| 2025-11-07 | 0.122534 |
| 2025-11-08 | 0.122475 |
| 2025-11-09 | 0.122413 |
| 2025-11-10 | 0.122491 |
| 2025-11-11 | 0.122794 |
| 2025-11-12 | 0.122627 |
| 2025-11-13 | 0.122716 |
| 2025-11-14 | 0.122534 |
| 2025-11-15 | 0.122377 |
| 2025-11-16 | 0.122288 |
| 2025-11-17 | 0.12256 |
| 2025-11-18 | 0.122381 |
| 2025-11-19 | 0.12252 |
| 2025-11-20 | 0.122608 |
| 2025-11-21 | 0.122634 |
| 2025-11-22 | 0.122488 |
| 2025-11-23 | 0.122073 |
| 2025-11-24 | 0.122665 |
| 2025-11-25 | 0.122512 |
| 2025-11-26 | 0.122635 |
| 2025-11-27 | 0.122405 |
| 2025-11-28 | 0.122321 |
| 2025-11-29 | 0.122369 |
| 2025-11-30 | 0.122402 |
| 2025-12-01 | 0.12216 |
| 2025-12-02 | 0.122531 |
| 2025-12-03 | 0.122416 |
| 2025-12-04 | 0.122405 |
| 2025-12-05 | 0.122243 |
| 2025-12-06 | 0.122333 |
| 2025-12-07 | 0.122266 |
| 2025-12-08 | 0.122199 |
| 2025-12-09 | 0.122352 |
| 2025-12-11 | 0.122629 |
| 2025-12-12 | 0.122465 |
| 2025-12-13 | 0.122271 |
| 2025-12-14 | 0.12228 |
| 2025-12-15 | 0.122201 |
| 2025-12-16 | 0.121932 |
| 2025-12-17 | 0.12221 |
| 2025-12-18 | 0.122147 |
| 2025-12-19 | 0.122111 |
| 2025-12-20 | 0.122123 |
| 2025-12-21 | 0.121873 |
| 2025-12-22 | 0.122081 |
| 2025-12-23 | 0.121764 |
| 2025-12-24 | 0.121862 |
| 2025-12-25 | 0.121708 |
| 2025-12-26 | 0.121725 |
| 2025-12-27 | 0.122059 |
| 2025-12-28 | 0.121854 |
| 2025-12-29 | 0.121696 |
| 2025-12-30 | 0.121554 |
| 2025-12-31 | 0.121353 |
| 2026-01-01 | 0.121263 |
| 2026-01-02 | 0.121287 |
| 2026-01-03 | 0.121976 |
| 2026-01-04 | 0.121773 |
| 2026-01-05 | 0.121202 |
| 2026-01-06 | 0.121331 |
| 2026-01-07 | 0.121253 |
| 2026-01-08 | 0.121005 |
| 2026-01-09 | 0.120853 |
| 2026-01-10 | 0.121093 |
| 2026-01-11 | 0.120883 |
| 2026-01-12 | 0.120858 |
| 2026-01-13 | 0.121016 |
| 2026-01-14 | 0.120636 |
| 2026-01-15 | 0.120571 |
| 2026-01-16 | 0.120427 |
| 2026-01-17 | 0.120588 |
| 2026-01-18 | 0.120426 |
| 2026-01-19 | 0.120378 |
| 2026-01-20 | 0.120461 |
| 2026-01-21 | 0.120193 |
| 2026-01-22 | 0.120096 |
| 2026-01-23 | 0.120114 |
| 2026-01-24 | 0.120445 |
| 2026-01-25 | 0.120284 |
| 2026-01-26 | 0.119992 |
| 2026-01-27 | 0.119703 |
| 2026-01-28 | 0.119688 |
| 2026-01-29 | 0.119673 |
| 2026-01-30 | 0.119758 |
| 2026-01-31 | 0.119877 |
| 2026-02-01 | 0.119755 |
| 2026-02-02 | 0.11964 |
| 2026-02-03 | 0.119734 |
| 2026-02-04 | 0.119957 |
| 2026-02-05 | 0.119655 |
| 2026-02-06 | 0.119355 |
| 2026-02-07 | 0.119631 |
| 2026-02-08 | 0.118759 |
| 2026-02-09 | 0.119403 |
| 2026-02-10 | 0.119326 |
| 2026-02-11 | 0.11935 |
| 2026-02-12 | 0.119436 |
| 2026-02-13 | 0.119245 |
| 2026-02-14 | 0.119262 |
| 2026-02-15 | 0.119143 |
| 2026-02-16 | 0.119422 |
| 2026-02-17 | 0.119366 |
| 2026-02-18 | 0.11908 |
| 2026-02-19 | 0.118821 |
| 2026-02-20 | 0.118851 |
| 2026-02-21 | 0.118912 |
| 2026-02-22 | 0.119003 |
| 2026-02-23 | 0.118896 |
| 2026-02-24 | 0.118925 |
| 2026-02-25 | 0.119079 |
| 2026-02-26 | 0.118998 |
| 2026-02-27 | 0.11891 |
| 2026-02-28 | 0.119084 |
| 2026-03-01 | 0.119122 |
| 2026-03-02 | 0.119085 |
| 2026-03-03 | 0.119428 |
| 2026-03-04 | 0.119191 |
| 2026-03-05 | 0.119171 |
| 2026-03-06 | 0.119277 |
| 2026-03-07 | 0.11931 |
| 2026-03-08 | 0.119288 |
| 2026-03-09 | 0.119069 |
| 2026-03-10 | 0.119211 |
| 2026-03-11 | 0.119701 |
| 2026-03-12 | 0.119644 |
| 2026-03-13 | 0.119466 |
| 2026-03-14 | 0.119744 |
| 2026-03-15 | 0.119977 |
| 2026-03-16 | 0.119634 |
| 2026-03-17 | 0.120015 |
| 2026-03-18 | 0.119947 |
| 2026-03-19 | 0.119868 |
| 2026-03-20 | 0.120432 |
| 2026-03-21 | 0.120073 |
| 2026-03-22 | 0.120015 |
| 2026-03-23 | 0.119904 |
| 2026-03-24 | 0.120161 |
| 2026-03-25 | 0.120293 |
| 2026-03-26 | 0.120189 |
| 2026-03-27 | 0.119912 |
| 2026-03-28 | 0.120169 |
| 2026-03-29 | 0.120494 |
| 2026-03-30 | 0.120154 |
| 2026-03-31 | 0.12059 |
| 2026-04-01 | 0.12067 |
| 2026-04-02 | 0.121187 |
| 2026-04-03 | 0.120275 |
| 2026-04-04 | 0.120323 |
| 2026-04-05 | 0.120343 |
| 2026-04-06 | 0.120187 |
| 2026-04-07 | 0.119977 |
| 2026-04-08 | 0.120169 |
| 2026-04-09 | 0.120088 |
| 2026-04-10 | 0.120541 |
| 2026-04-11 | 0.120649 |
| 2026-04-12 | 0.120692 |
| 2026-04-13 | 0.120692 |
| 2026-04-14 | 0.12039 |
| 2026-04-15 | 0.120537 |
| 2026-04-16 | 0.120468 |
| 2026-04-17 | 0.120543 |
| 2026-04-18 | 0.120685 |
| 2026-04-19 | 0.120691 |
| 2026-04-20 | 0.120691 |
| 2026-04-21 | 0.12092 |
| 2026-04-22 | 0.120926 |
| 2026-04-23 | 0.12093 |
| 2026-04-24 | 0.120517 |
| 2026-04-25 | 0.120468 |
| 2026-04-26 | 0.120468 |
| 2026-04-27 | 0.120468 |
| 2026-04-28 | 0.120505 |
| 2026-04-29 | 0.120249 |
| 2026-04-30 | 0.119737 |
| 2026-05-01 | 0.119637 |
| 2026-05-02 | 0.119637 |
| 2026-05-03 | 0.119637 |
| 2026-05-04 | 0.119637 |
| 2026-05-05 | 0.120279 |
| 2026-05-06 | 0.119873 |
| 2026-05-07 | 0.120695 |
| 2026-05-08 | 0.120233 |
| 2026-05-09 | 0.120306 |
| 2026-05-10 | 0.12031 |
| 2026-05-11 | 0.12031 |
| 2026-05-12 | 0.12039 |
| 2026-05-14 | 0.120699 |
| 2026-05-15 | 0.121249 |
| 2026-05-16 | 0.120466 |
| 2026-05-17 | 0.120421 |
| 2026-05-18 | 0.120614 |
| 2026-05-19 | 0.120683 |
| 2026-05-20 | 0.120682 |
| 2026-05-21 | 0.120776 |
| 2026-05-23 | 0.120291 |
| 2026-05-24 | 0.120078 |
| 2026-05-25 | 0.12048 |
| 2026-05-26 | 0.120284 |
| 2026-05-27 | 0.120151 |
| 2026-05-28 | 0.120107 |
| 2026-05-29 | 0.120321 |
| 2026-05-30 | 0.120027 |
| 2026-05-31 | 0.12 |
| 2026-06-01 | 0.120123 |
| 2026-06-02 | 0.120341 |
| 2026-06-03 | 0.120138 |
| 2026-06-04 | 0.120325 |
| 2026-06-05 | 0.120521 |
| 2026-06-06 | 0.120405 |
| 2026-06-09 | 0.120372 |
| 2026-06-10 | 0.120655 |
| 2026-06-11 | 0.120522 |
| 2026-06-12 | 0.120494 |
| 2026-06-13 | 0.120621 |
| 2026-06-14 | 0.120619 |
| 2026-06-15 | 0.120842 |
| 2026-06-16 | 0.120939 |
| 2026-06-17 | 0.120868 |
| 2026-06-18 | 0.120901 |
| 2026-06-19 | 0.120747 |
| 2026-06-20 | 0.120484 |
| 2026-06-21 | 0.120442 |
| 2026-06-22 | 0.120647 |
| 2026-06-23 | 0.120722 |
| 2026-06-24 | 0.120169 |
| 2026-06-25 | 0.120405 |
| 2026-06-26 | 0.120367 |
| 2026-06-27 | 0.120253 |
| 2026-06-28 | 0.120168 |
| 2026-06-29 | 0.120265 |
| 2026-06-30 | 0.120141 |
| 2026-07-01 | 0.120249 |
| 2026-07-02 | 0.120041 |
| 2026-07-03 | 0.119961 |
| 2026-07-04 | 0.120426 |
| 2026-07-05 | 0.120489 |
| 2026-07-06 | 0.120823 |
| 2026-07-07 | 0.120702 |
| 2026-07-08 | 0.120204 |
| 2026-07-09 | 0.120912 |
| 2026-07-10 | 0.12139 |
| 2026-07-11 | 0.120756 |
| 2026-07-12 | 0.121006 |
| 2026-07-13 | 0.12063 |
| 2026-07-14 | 0.121054 |
| 2026-07-15 | 0.121067 |
| 2026-07-16 | 0.120831 |
| 2026-07-17 | 0.121087 |
| 2026-07-18 | 0.120793 |
| 2026-07-19 | 0.120692 |
| 2026-07-20 | 0.120882 |
| 2026-07-21 | 0.120965 |
| 2026-07-22 | 0.120905 |
| 2026-07-23 | 0.121091 |
| 2026-07-24 | 0.120807 |
| 2026-07-25 | 0.120633 |
| 2026-07-26 | 0.120582 |
| 2026-07-27 | 0.121041 |
| 2026-07-28 | 0.120958 |
| 2026-07-29 | 0.120528 |
| 2026-07-30 | 0.120551 |
| 2026-07-31 | 0.12021 |
| 2026-08-01 | 0.12115 |
| 2026-08-02 | 0.120524 |
| 2026-08-03 | 0.120834 |
| 2026-08-04 | 0.120812 |
| 2026-08-05 | 0.120465 |
| 2026-08-06 | 0.121175 |
| 2026-08-07 | 0.120993 |
| 2026-08-08 | 0.120924 |
| 2026-08-09 | 0.121031 |
| 2026-08-10 | 0.121163 |
| 2026-08-11 | 0.121194 |
| 2026-08-12 | 0.120727 |
| 2026-08-13 | 0.120814 |
| 2026-08-14 | 0.120657 |
| 2026-08-15 | 0.120857 |
| 2026-08-16 | 0.120534 |
| 2026-08-17 | 0.120872 |
| 2026-08-18 | 0.120974 |
| 2026-08-20 | 0.120614 |
| 2026-08-21 | 0.120734 |
| 2026-08-22 | 0.120593 |
| 2026-08-23 | 0.120619 |
| 2026-08-24 | 0.121106 |
| 2026-08-25 | 0.120724 |
| 2026-08-26 | 0.121104 |
| 2026-08-27 | 0.120902 |
| 2026-08-28 | 0.120993 |
| 2026-08-29 | 0.12065 |
| 2026-08-30 | 0.120599 |
| 2026-08-31 | 0.120965 |
| 2026-09-01 | 0.120724 |
| 2026-09-02 | 0.120591 |
| 2026-09-03 | 0.120942 |
| 2026-09-04 | 0.120682 |
| 2026-09-05 | 0.120547 |
| 2026-09-06 | 0.120682 |
| 2026-09-07 | 0.120986 |
| 2026-09-08 | 0.121111 |
| 2026-09-09 | 0.121039 |
| 2026-09-10 | 0.120417 |
| 2026-09-11 | 0.120757 |
| 2026-09-12 | 0.120398 |
| 2026-09-13 | 0.120495 |
| 2026-09-14 | 0.120464 |
| 2026-09-15 | 0.120275 |
| 2026-09-16 | 0.120046 |
| 2026-09-17 | 0.120375 |
| 2026-09-18 | 0.120402 |
| 2026-09-19 | 0.120353 |
| 2026-09-20 | 0.120256 |
| 2026-09-21 | 0.12044 |
| 2026-09-22 | 0.120277 |
| 2026-09-23 | 0.120158 |
| 2026-09-24 | 0.120092 |
| 2026-09-25 | 0.120388 |
| 2026-09-26 | 0.120751 |
| 2026-09-27 | 0.120604 |
| 2026-09-28 | 0.120657 |
| 2026-09-30 | 0.120777 |
| 2026-10-02 | 0.120196 |
| 2026-10-03 | 0.120794 |
| 2026-10-05 | 0.120821 |
| 2026-10-06 | 0.121044 |
| 2026-10-07 | 0.121189 |
| 2026-10-08 | 0.120779 |
| 2026-10-09 | 0.104803 |
| 2026-10-10 | 0.111361 |
| 2026-10-11 | 0.106794 |
| 2026-10-12 | 0.104709 |
| 2026-10-13 | 0.104807 |
| 2026-10-14 | 0.104701 |
| 2026-10-15 | 0.104789 |
| 2026-10-16 | 0.104903 |
| 2026-10-17 | 0.104533 |
| 2026-10-18 | 0.104775 |
| 2026-10-19 | 0.104716 |
| 2026-10-20 | 0.104962 |
| 2026-10-21 | 0.104824 |
| 2026-10-22 | 0.104717 |
| 2026-10-23 | 0.104753 |
| 2026-10-24 | 0.104783 |
| 2026-10-25 | 0.10484 |
| 2026-10-26 | 0.104802 |
| 2026-10-27 | 0.104575 |
| 2026-10-28 | 0.104686 |
| 2026-10-29 | 0.104621 |
| 2026-10-30 | 0.10479 |
| 2026-10-31 | 0.104709 |
| 2026-11-01 | 0.10484 |
High
0.12300
Low
0.10453
Average
0.12037
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/JMD API questions
How do I get the IQD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/JMD rate in rates.JMD.
How far back does IQD/JMD historical data go?
Daily IQD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.