IQD to ISK exchange rate API
Iraqi Dinar to Iceland Krona · quoted 2026-10-23
0.08015
▼ +24.26% over 2Y
1 IQD = 0.08015 ISK · 1 ISK = 12.4765 IQD · Get this rate via the API
1 IQD buys 0.08015 ISK as of 2026-10-23, so 1 ISK buys 12.4765 IQD. Over the last 2 years, IQD/ISK traded between 0.07988 and 0.10858, averaged 0.09694 and fell 24.26%. The API holds daily IQD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-23 | 0.105827 |
| 2024-10-24 | 0.10523 |
| 2024-10-25 | 0.105176 |
| 2024-10-26 | 0.105389 |
| 2024-10-27 | 0.10512 |
| 2024-10-28 | 0.105234 |
| 2024-10-29 | 0.105402 |
| 2024-10-30 | 0.10497 |
| 2024-10-31 | 0.104424 |
| 2024-11-01 | 0.104599 |
| 2024-11-02 | 0.104918 |
| 2024-11-03 | 0.10474 |
| 2024-11-04 | 0.104308 |
| 2024-11-05 | 0.104375 |
| 2024-11-06 | 0.105887 |
| 2024-11-07 | 0.104985 |
| 2024-11-08 | 0.105397 |
| 2024-11-09 | 0.105876 |
| 2024-11-10 | 0.105925 |
| 2024-11-11 | 0.10586 |
| 2024-11-12 | 0.105984 |
| 2024-11-13 | 0.105864 |
| 2024-11-14 | 0.105978 |
| 2024-11-15 | 0.104926 |
| 2024-11-16 | 0.105016 |
| 2024-11-17 | 0.104969 |
| 2024-11-18 | 0.104174 |
| 2024-11-19 | 0.104797 |
| 2024-11-20 | 0.105273 |
| 2024-11-21 | 0.105925 |
| 2024-11-22 | 0.106756 |
| 2024-11-23 | 0.106567 |
| 2024-11-24 | 0.106615 |
| 2024-11-25 | 0.105588 |
| 2024-11-26 | 0.105398 |
| 2024-11-27 | 0.104982 |
| 2024-11-28 | 0.104981 |
| 2024-11-29 | 0.105268 |
| 2024-11-30 | 0.10483 |
| 2024-12-01 | 0.104861 |
| 2024-12-02 | 0.106019 |
| 2024-12-03 | 0.105843 |
| 2024-12-04 | 0.105679 |
| 2024-12-05 | 0.105462 |
| 2024-12-06 | 0.105213 |
| 2024-12-07 | 0.105204 |
| 2024-12-08 | 0.105082 |
| 2024-12-09 | 0.105387 |
| 2024-12-10 | 0.105722 |
| 2024-12-11 | 0.105929 |
| 2024-12-12 | 0.106203 |
| 2024-12-13 | 0.105861 |
| 2024-12-14 | 0.105963 |
| 2024-12-15 | 0.105863 |
| 2024-12-16 | 0.105663 |
| 2024-12-17 | 0.105388 |
| 2024-12-18 | 0.105458 |
| 2024-12-19 | 0.106342 |
| 2024-12-20 | 0.106505 |
| 2024-12-21 | 0.106283 |
| 2024-12-22 | 0.106281 |
| 2024-12-23 | 0.106615 |
| 2024-12-24 | 0.106618 |
| 2024-12-25 | 0.106637 |
| 2024-12-26 | 0.106731 |
| 2024-12-27 | 0.106375 |
| 2024-12-28 | 0.105835 |
| 2024-12-29 | 0.106111 |
| 2024-12-30 | 0.105228 |
| 2024-12-31 | 0.105756 |
| 2025-01-01 | 0.106142 |
| 2025-01-02 | 0.106382 |
| 2025-01-03 | 0.106786 |
| 2025-01-04 | 0.106689 |
| 2025-01-05 | 0.106779 |
| 2025-01-06 | 0.105929 |
| 2025-01-07 | 0.106835 |
| 2025-01-08 | 0.107612 |
| 2025-01-09 | 0.107303 |
| 2025-01-10 | 0.107676 |
| 2025-01-11 | 0.107828 |
| 2025-01-12 | 0.107608 |
| 2025-01-13 | 0.108108 |
| 2025-01-14 | 0.107827 |
| 2025-01-15 | 0.107422 |
| 2025-01-16 | 0.107962 |
| 2025-01-17 | 0.107643 |
| 2025-01-18 | 0.108089 |
| 2025-01-19 | 0.107537 |
| 2025-01-20 | 0.107793 |
| 2025-01-21 | 0.107643 |
| 2025-01-22 | 0.10709 |
| 2025-01-23 | 0.107166 |
| 2025-01-24 | 0.106611 |
| 2025-01-25 | 0.106403 |
| 2025-01-26 | 0.106417 |
| 2025-01-27 | 0.106157 |
| 2025-01-28 | 0.10705 |
| 2025-01-29 | 0.106813 |
| 2025-01-30 | 0.107091 |
| 2025-01-31 | 0.1078 |
| 2025-02-01 | 0.10813 |
| 2025-02-02 | 0.107712 |
| 2025-02-03 | 0.108584 |
| 2025-02-04 | 0.108393 |
| 2025-02-05 | 0.107519 |
| 2025-02-06 | 0.108035 |
| 2025-02-07 | 0.107849 |
| 2025-02-08 | 0.108314 |
| 2025-02-09 | 0.108376 |
| 2025-02-10 | 0.10819 |
| 2025-02-11 | 0.108061 |
| 2025-02-12 | 0.107682 |
| 2025-02-13 | 0.107939 |
| 2025-02-14 | 0.10717 |
| 2025-02-15 | 0.106994 |
| 2025-02-16 | 0.106883 |
| 2025-02-17 | 0.107012 |
| 2025-02-18 | 0.107275 |
| 2025-02-19 | 0.107083 |
| 2025-02-20 | 0.106543 |
| 2025-02-21 | 0.106448 |
| 2025-02-22 | 0.106346 |
| 2025-02-23 | 0.106276 |
| 2025-02-24 | 0.105919 |
| 2025-02-25 | 0.105993 |
| 2025-02-26 | 0.105765 |
| 2025-02-27 | 0.106107 |
| 2025-02-28 | 0.106995 |
| 2025-03-01 | 0.10708 |
| 2025-03-02 | 0.106994 |
| 2025-03-03 | 0.106192 |
| 2025-03-04 | 0.105832 |
| 2025-03-05 | 0.104656 |
| 2025-03-06 | 0.103924 |
| 2025-03-07 | 0.104129 |
| 2025-03-08 | 0.10363 |
| 2025-03-09 | 0.103516 |
| 2025-03-10 | 0.103365 |
| 2025-03-11 | 0.102707 |
| 2025-03-12 | 0.102809 |
| 2025-03-13 | 0.10303 |
| 2025-03-14 | 0.102414 |
| 2025-03-15 | 0.102694 |
| 2025-03-16 | 0.102815 |
| 2025-03-17 | 0.102415 |
| 2025-03-18 | 0.10195 |
| 2025-03-19 | 0.102016 |
| 2025-03-20 | 0.101684 |
| 2025-03-21 | 0.101713 |
| 2025-03-22 | 0.101674 |
| 2025-03-23 | 0.101929 |
| 2025-03-25 | 0.101548 |
| 2025-03-26 | 0.101345 |
| 2025-03-27 | 0.100573 |
| 2025-03-28 | 0.100735 |
| 2025-03-29 | 0.100951 |
| 2025-03-30 | 0.100715 |
| 2025-03-31 | 0.100698 |
| 2025-04-01 | 0.101895 |
| 2025-04-02 | 0.101663 |
| 2025-04-03 | 0.099816 |
| 2025-04-04 | 0.100142 |
| 2025-04-05 | 0.101256 |
| 2025-04-06 | 0.100888 |
| 2025-04-07 | 0.100932 |
| 2025-04-08 | 0.101016 |
| 2025-04-09 | 0.100551 |
| 2025-04-10 | 0.099894 |
| 2025-04-11 | 0.098832 |
| 2025-04-12 | 0.097604 |
| 2025-04-13 | 0.097618 |
| 2025-04-14 | 0.097333 |
| 2025-04-15 | 0.098186 |
| 2025-04-16 | 0.097672 |
| 2025-04-17 | 0.097568 |
| 2025-04-18 | 0.097475 |
| 2025-04-19 | 0.097256 |
| 2025-04-20 | 0.097277 |
| 2025-04-21 | 0.096537 |
| 2025-04-22 | 0.096428 |
| 2025-04-23 | 0.096729 |
| 2025-04-24 | 0.09713 |
| 2025-04-25 | 0.09732 |
| 2025-04-26 | 0.097598 |
| 2025-04-27 | 0.0976 |
| 2025-04-28 | 0.097845 |
| 2025-04-29 | 0.09828 |
| 2025-04-30 | 0.097966 |
| 2025-05-01 | 0.098189 |
| 2025-05-02 | 0.098244 |
| 2025-05-03 | 0.098674 |
| 2025-05-04 | 0.098227 |
| 2025-05-05 | 0.098602 |
| 2025-05-06 | 0.098811 |
| 2025-05-08 | 0.098974 |
| 2025-05-09 | 0.099637 |
| 2025-05-10 | 0.099619 |
| 2025-05-11 | 0.099557 |
| 2025-05-12 | 0.100717 |
| 2025-05-13 | 0.100878 |
| 2025-05-14 | 0.098801 |
| 2025-05-15 | 0.098756 |
| 2025-05-17 | 0.099745 |
| 2025-05-18 | 0.099927 |
| 2025-05-19 | 0.098891 |
| 2025-05-20 | 0.098888 |
| 2025-05-21 | 0.097681 |
| 2025-05-22 | 0.097632 |
| 2025-05-23 | 0.098021 |
| 2025-05-24 | 0.097424 |
| 2025-05-25 | 0.09742 |
| 2025-05-26 | 0.097122 |
| 2025-05-27 | 0.096878 |
| 2025-05-28 | 0.097145 |
| 2025-05-29 | 0.097602 |
| 2025-05-30 | 0.097087 |
| 2025-05-31 | 0.097209 |
| 2025-06-01 | 0.097119 |
| 2025-06-02 | 0.096703 |
| 2025-06-03 | 0.097075 |
| 2025-06-04 | 0.09692 |
| 2025-06-05 | 0.096518 |
| 2025-06-06 | 0.096539 |
| 2025-06-07 | 0.096439 |
| 2025-06-08 | 0.09642 |
| 2025-06-09 | 0.096201 |
| 2025-06-10 | 0.095943 |
| 2025-06-11 | 0.095829 |
| 2025-06-12 | 0.094846 |
| 2025-06-13 | 0.095548 |
| 2025-06-14 | 0.095119 |
| 2025-06-15 | 0.095294 |
| 2025-06-16 | 0.094927 |
| 2025-06-17 | 0.094789 |
| 2025-06-18 | 0.095255 |
| 2025-06-19 | 0.095106 |
| 2025-06-20 | 0.09484 |
| 2025-06-21 | 0.094738 |
| 2025-06-22 | 0.094719 |
| 2025-06-23 | 0.095044 |
| 2025-06-24 | 0.09357 |
| 2025-06-25 | 0.093648 |
| 2025-06-26 | 0.093061 |
| 2025-06-27 | 0.092612 |
| 2025-06-28 | 0.092475 |
| 2025-06-29 | 0.092478 |
| 2025-06-30 | 0.092689 |
| 2025-07-01 | 0.091918 |
| 2025-07-02 | 0.092862 |
| 2025-07-03 | 0.092265 |
| 2025-07-04 | 0.092378 |
| 2025-07-05 | 0.092362 |
| 2025-07-06 | 0.092366 |
| 2025-07-07 | 0.092712 |
| 2025-07-08 | 0.092904 |
| 2025-07-09 | 0.09376 |
| 2025-07-10 | 0.093333 |
| 2025-07-11 | 0.093178 |
| 2025-07-12 | 0.092977 |
| 2025-07-13 | 0.09291 |
| 2025-07-14 | 0.092953 |
| 2025-07-15 | 0.093113 |
| 2025-07-16 | 0.093329 |
| 2025-07-17 | 0.09341 |
| 2025-07-18 | 0.093052 |
| 2025-07-19 | 0.093436 |
| 2025-07-20 | 0.093397 |
| 2025-07-21 | 0.093109 |
| 2025-07-22 | 0.093057 |
| 2025-07-23 | 0.092694 |
| 2025-07-24 | 0.0923 |
| 2025-07-25 | 0.09262 |
| 2025-07-26 | 0.092555 |
| 2025-07-27 | 0.092433 |
| 2025-07-28 | 0.093233 |
| 2025-07-29 | 0.094133 |
| 2025-07-30 | 0.094171 |
| 2025-07-31 | 0.094847 |
| 2025-08-01 | 0.095724 |
| 2025-08-02 | 0.094184 |
| 2025-08-03 | 0.094421 |
| 2025-08-04 | 0.094436 |
| 2025-08-05 | 0.094416 |
| 2025-08-06 | 0.09409 |
| 2025-08-07 | 0.093819 |
| 2025-08-08 | 0.093739 |
| 2025-08-09 | 0.093778 |
| 2025-08-10 | 0.09378 |
| 2025-08-11 | 0.094001 |
| 2025-08-12 | 0.093969 |
| 2025-08-13 | 0.093315 |
| 2025-08-14 | 0.093458 |
| 2025-08-15 | 0.093493 |
| 2025-08-16 | 0.093418 |
| 2025-08-17 | 0.093414 |
| 2025-08-18 | 0.093608 |
| 2025-08-19 | 0.093727 |
| 2025-08-20 | 0.09396 |
| 2025-08-21 | 0.094116 |
| 2025-08-22 | 0.094235 |
| 2025-08-23 | 0.093386 |
| 2025-08-24 | 0.093391 |
| 2025-08-25 | 0.093559 |
| 2025-08-26 | 0.093784 |
| 2025-08-27 | 0.094177 |
| 2025-08-28 | 0.093505 |
| 2025-08-29 | 0.093624 |
| 2025-08-30 | 0.093513 |
| 2025-08-31 | 0.093632 |
| 2025-09-01 | 0.093429 |
| 2025-09-02 | 0.093825 |
| 2025-09-03 | 0.094071 |
| 2025-09-04 | 0.094139 |
| 2025-09-05 | 0.093295 |
| 2025-09-06 | 0.093125 |
| 2025-09-07 | 0.093149 |
| 2025-09-08 | 0.093336 |
| 2025-09-09 | 0.093208 |
| 2025-09-10 | 0.093222 |
| 2025-09-11 | 0.093274 |
| 2025-09-13 | 0.093136 |
| 2025-09-14 | 0.093147 |
| 2025-09-15 | 0.092868 |
| 2025-09-16 | 0.092606 |
| 2025-09-17 | 0.09212 |
| 2025-09-18 | 0.092555 |
| 2025-09-19 | 0.093161 |
| 2025-09-20 | 0.092972 |
| 2025-09-21 | 0.0929 |
| 2025-09-22 | 0.09242 |
| 2025-09-23 | 0.092317 |
| 2025-09-24 | 0.092464 |
| 2025-09-25 | 0.092596 |
| 2025-09-26 | 0.092765 |
| 2025-09-27 | 0.092482 |
| 2025-09-28 | 0.092477 |
| 2025-09-29 | 0.092488 |
| 2025-09-30 | 0.092565 |
| 2025-10-01 | 0.092815 |
| 2025-10-02 | 0.092409 |
| 2025-10-03 | 0.092502 |
| 2025-10-04 | 0.092271 |
| 2025-10-05 | 0.092299 |
| 2025-10-06 | 0.092677 |
| 2025-10-07 | 0.092719 |
| 2025-10-08 | 0.092814 |
| 2025-10-09 | 0.093208 |
| 2025-10-10 | 0.093168 |
| 2025-10-11 | 0.093284 |
| 2025-10-12 | 0.093058 |
| 2025-10-13 | 0.093626 |
| 2025-10-14 | 0.093423 |
| 2025-10-15 | 0.093002 |
| 2025-10-16 | 0.092802 |
| 2025-10-17 | 0.092898 |
| 2025-10-18 | 0.092492 |
| 2025-10-19 | 0.092738 |
| 2025-10-20 | 0.092723 |
| 2025-10-21 | 0.093113 |
| 2025-10-22 | 0.093397 |
| 2025-10-23 | 0.093567 |
| 2025-10-24 | 0.093501 |
| 2025-10-25 | 0.093984 |
| 2025-10-26 | 0.094 |
| 2025-10-27 | 0.093792 |
| 2025-10-28 | 0.093931 |
| 2025-10-29 | 0.094091 |
| 2025-10-30 | 0.095263 |
| 2025-10-31 | 0.095702 |
| 2025-11-01 | 0.095757 |
| 2025-11-02 | 0.095789 |
| 2025-11-03 | 0.096597 |
| 2025-11-04 | 0.096727 |
| 2025-11-05 | 0.097644 |
| 2025-11-06 | 0.09678 |
| 2025-11-07 | 0.096564 |
| 2025-11-08 | 0.096594 |
| 2025-11-09 | 0.096611 |
| 2025-11-10 | 0.096672 |
| 2025-11-11 | 0.096702 |
| 2025-11-12 | 0.096953 |
| 2025-11-13 | 0.096563 |
| 2025-11-14 | 0.096587 |
| 2025-11-15 | 0.096781 |
| 2025-11-16 | 0.096804 |
| 2025-11-17 | 0.096923 |
| 2025-11-18 | 0.096927 |
| 2025-11-19 | 0.096735 |
| 2025-11-20 | 0.097309 |
| 2025-11-21 | 0.09751 |
| 2025-11-22 | 0.09744 |
| 2025-11-23 | 0.097451 |
| 2025-11-24 | 0.097319 |
| 2025-11-25 | 0.09686 |
| 2025-11-26 | 0.097002 |
| 2025-11-27 | 0.097109 |
| 2025-11-28 | 0.097807 |
| 2025-11-29 | 0.097616 |
| 2025-11-30 | 0.097654 |
| 2025-12-01 | 0.097546 |
| 2025-12-02 | 0.097656 |
| 2025-12-03 | 0.097463 |
| 2025-12-04 | 0.09748 |
| 2025-12-05 | 0.097525 |
| 2025-12-06 | 0.097647 |
| 2025-12-07 | 0.097668 |
| 2025-12-08 | 0.097431 |
| 2025-12-09 | 0.097594 |
| 2025-12-11 | 0.097389 |
| 2025-12-12 | 0.096844 |
| 2025-12-13 | 0.096436 |
| 2025-12-14 | 0.096451 |
| 2025-12-15 | 0.09634 |
| 2025-12-16 | 0.09592 |
| 2025-12-17 | 0.096241 |
| 2025-12-18 | 0.096264 |
| 2025-12-19 | 0.095919 |
| 2025-12-20 | 0.095873 |
| 2025-12-21 | 0.095876 |
| 2025-12-22 | 0.095952 |
| 2025-12-23 | 0.096043 |
| 2025-12-24 | 0.095862 |
| 2025-12-25 | 0.095904 |
| 2025-12-26 | 0.095839 |
| 2025-12-27 | 0.095917 |
| 2025-12-28 | 0.095929 |
| 2025-12-29 | 0.095876 |
| 2025-12-30 | 0.095601 |
| 2025-12-31 | 0.09546 |
| 2026-01-01 | 0.095655 |
| 2026-01-02 | 0.09595 |
| 2026-01-03 | 0.095961 |
| 2026-01-04 | 0.095979 |
| 2026-01-05 | 0.096221 |
| 2026-01-06 | 0.096134 |
| 2026-01-07 | 0.09613 |
| 2026-01-08 | 0.096161 |
| 2026-01-09 | 0.096406 |
| 2026-01-10 | 0.096519 |
| 2026-01-11 | 0.096522 |
| 2026-01-12 | 0.09613 |
| 2026-01-13 | 0.095941 |
| 2026-01-14 | 0.095822 |
| 2026-01-15 | 0.09596 |
| 2026-01-16 | 0.096104 |
| 2026-01-17 | 0.096187 |
| 2026-01-18 | 0.0962 |
| 2026-01-19 | 0.095957 |
| 2026-01-20 | 0.095267 |
| 2026-01-21 | 0.095034 |
| 2026-01-22 | 0.095097 |
| 2026-01-23 | 0.095064 |
| 2026-01-24 | 0.094272 |
| 2026-01-25 | 0.094276 |
| 2026-01-26 | 0.094261 |
| 2026-01-27 | 0.093028 |
| 2026-01-28 | 0.092518 |
| 2026-01-29 | 0.092363 |
| 2026-01-30 | 0.092896 |
| 2026-01-31 | 0.093275 |
| 2026-02-01 | 0.093325 |
| 2026-02-02 | 0.092986 |
| 2026-02-03 | 0.093439 |
| 2026-02-04 | 0.093851 |
| 2026-02-05 | 0.093642 |
| 2026-02-06 | 0.093895 |
| 2026-02-07 | 0.093622 |
| 2026-02-08 | 0.093311 |
| 2026-02-09 | 0.093326 |
| 2026-02-10 | 0.093298 |
| 2026-02-11 | 0.09284 |
| 2026-02-12 | 0.093138 |
| 2026-02-13 | 0.093185 |
| 2026-02-14 | 0.093221 |
| 2026-02-15 | 0.093255 |
| 2026-02-16 | 0.093387 |
| 2026-02-17 | 0.093447 |
| 2026-02-18 | 0.093472 |
| 2026-02-19 | 0.093762 |
| 2026-02-20 | 0.093864 |
| 2026-02-21 | 0.093782 |
| 2026-02-22 | 0.093842 |
| 2026-02-23 | 0.094297 |
| 2026-02-24 | 0.093883 |
| 2026-02-25 | 0.09293 |
| 2026-02-26 | 0.092999 |
| 2026-02-27 | 0.092692 |
| 2026-02-28 | 0.092689 |
| 2026-03-01 | 0.092686 |
| 2026-03-02 | 0.093852 |
| 2026-03-03 | 0.094524 |
| 2026-03-04 | 0.094755 |
| 2026-03-05 | 0.094993 |
| 2026-03-06 | 0.095676 |
| 2026-03-07 | 0.09531 |
| 2026-03-08 | 0.095326 |
| 2026-03-09 | 0.095497 |
| 2026-03-10 | 0.095161 |
| 2026-03-11 | 0.095493 |
| 2026-03-12 | 0.095299 |
| 2026-03-13 | 0.095598 |
| 2026-03-14 | 0.096279 |
| 2026-03-15 | 0.096242 |
| 2026-03-16 | 0.095222 |
| 2026-03-17 | 0.095128 |
| 2026-03-18 | 0.095449 |
| 2026-03-19 | 0.0947 |
| 2026-03-20 | 0.095434 |
| 2026-03-21 | 0.094849 |
| 2026-03-22 | 0.094855 |
| 2026-03-23 | 0.094375 |
| 2026-03-24 | 0.094743 |
| 2026-03-25 | 0.094558 |
| 2026-03-26 | 0.094504 |
| 2026-03-27 | 0.095277 |
| 2026-03-28 | 0.095236 |
| 2026-03-29 | 0.095196 |
| 2026-03-30 | 0.095307 |
| 2026-03-31 | 0.095205 |
| 2026-04-01 | 0.094703 |
| 2026-04-02 | 0.096016 |
| 2026-04-03 | 0.095713 |
| 2026-04-04 | 0.095688 |
| 2026-04-05 | 0.09564 |
| 2026-04-06 | 0.095791 |
| 2026-04-07 | 0.094964 |
| 2026-04-08 | 0.094282 |
| 2026-04-09 | 0.093811 |
| 2026-04-10 | 0.0934 |
| 2026-04-11 | 0.093275 |
| 2026-04-12 | 0.093414 |
| 2026-04-13 | 0.093697 |
| 2026-04-14 | 0.093081 |
| 2026-04-15 | 0.093264 |
| 2026-04-16 | 0.093665 |
| 2026-04-17 | 0.093179 |
| 2026-04-18 | 0.093183 |
| 2026-04-19 | 0.093024 |
| 2026-04-20 | 0.092642 |
| 2026-04-21 | 0.09325 |
| 2026-04-22 | 0.093436 |
| 2026-04-23 | 0.09355 |
| 2026-04-24 | 0.093725 |
| 2026-04-25 | 0.093781 |
| 2026-04-26 | 0.093781 |
| 2026-04-27 | 0.093455 |
| 2026-04-28 | 0.093363 |
| 2026-04-29 | 0.093642 |
| 2026-04-30 | 0.093935 |
| 2026-05-01 | 0.093557 |
| 2026-05-02 | 0.093649 |
| 2026-05-03 | 0.093649 |
| 2026-05-04 | 0.09369 |
| 2026-05-05 | 0.093672 |
| 2026-05-06 | 0.093196 |
| 2026-05-07 | 0.093263 |
| 2026-05-08 | 0.09303 |
| 2026-05-09 | 0.093137 |
| 2026-05-10 | 0.093386 |
| 2026-05-11 | 0.093551 |
| 2026-05-12 | 0.093487 |
| 2026-05-14 | 0.093662 |
| 2026-05-15 | 0.09427 |
| 2026-05-16 | 0.094275 |
| 2026-05-17 | 0.094283 |
| 2026-05-18 | 0.093791 |
| 2026-05-19 | 0.094185 |
| 2026-05-20 | 0.0943 |
| 2026-05-21 | 0.094358 |
| 2026-05-23 | 0.094441 |
| 2026-05-24 | 0.094459 |
| 2026-05-25 | 0.094475 |
| 2026-05-26 | 0.094269 |
| 2026-05-27 | 0.094034 |
| 2026-05-28 | 0.093946 |
| 2026-05-29 | 0.09436 |
| 2026-05-30 | 0.09382 |
| 2026-05-31 | 0.093848 |
| 2026-06-01 | 0.094235 |
| 2026-06-02 | 0.094087 |
| 2026-06-03 | 0.094241 |
| 2026-06-04 | 0.094159 |
| 2026-06-05 | 0.094148 |
| 2026-06-06 | 0.095141 |
| 2026-06-09 | 0.0947 |
| 2026-06-10 | 0.094854 |
| 2026-06-11 | 0.095108 |
| 2026-06-12 | 0.095189 |
| 2026-06-13 | 0.095152 |
| 2026-06-14 | 0.095141 |
| 2026-06-15 | 0.095249 |
| 2026-06-16 | 0.095058 |
| 2026-06-17 | 0.095082 |
| 2026-06-18 | 0.096144 |
| 2026-06-19 | 0.095843 |
| 2026-06-20 | 0.095817 |
| 2026-06-21 | 0.09584 |
| 2026-06-22 | 0.096014 |
| 2026-06-23 | 0.096482 |
| 2026-06-24 | 0.096564 |
| 2026-06-25 | 0.0971 |
| 2026-06-26 | 0.096554 |
| 2026-06-27 | 0.09654 |
| 2026-06-28 | 0.096549 |
| 2026-06-29 | 0.096276 |
| 2026-06-30 | 0.096539 |
| 2026-07-01 | 0.096482 |
| 2026-07-02 | 0.096395 |
| 2026-07-03 | 0.096182 |
| 2026-07-04 | 0.096001 |
| 2026-07-05 | 0.096081 |
| 2026-07-06 | 0.096209 |
| 2026-07-07 | 0.096155 |
| 2026-07-08 | 0.095762 |
| 2026-07-09 | 0.095869 |
| 2026-07-10 | 0.096026 |
| 2026-07-11 | 0.095835 |
| 2026-07-12 | 0.095874 |
| 2026-07-13 | 0.095517 |
| 2026-07-14 | 0.095561 |
| 2026-07-15 | 0.096319 |
| 2026-07-16 | 0.095545 |
| 2026-07-17 | 0.095628 |
| 2026-07-18 | 0.09568 |
| 2026-07-19 | 0.095672 |
| 2026-07-20 | 0.095708 |
| 2026-07-21 | 0.095468 |
| 2026-07-22 | 0.095698 |
| 2026-07-23 | 0.096173 |
| 2026-07-24 | 0.095926 |
| 2026-07-25 | 0.095994 |
| 2026-07-26 | 0.095993 |
| 2026-07-27 | 0.095852 |
| 2026-07-28 | 0.095614 |
| 2026-07-29 | 0.095637 |
| 2026-07-30 | 0.095183 |
| 2026-07-31 | 0.094757 |
| 2026-08-01 | 0.094335 |
| 2026-08-02 | 0.094055 |
| 2026-08-03 | 0.094258 |
| 2026-08-04 | 0.094 |
| 2026-08-05 | 0.093645 |
| 2026-08-06 | 0.094009 |
| 2026-08-07 | 0.094192 |
| 2026-08-08 | 0.094061 |
| 2026-08-09 | 0.094152 |
| 2026-08-10 | 0.094148 |
| 2026-08-11 | 0.093968 |
| 2026-08-12 | 0.093753 |
| 2026-08-13 | 0.09405 |
| 2026-08-14 | 0.09383 |
| 2026-08-15 | 0.09382 |
| 2026-08-16 | 0.093784 |
| 2026-08-17 | 0.093818 |
| 2026-08-18 | 0.093756 |
| 2026-08-20 | 0.093336 |
| 2026-08-21 | 0.09226 |
| 2026-08-22 | 0.092438 |
| 2026-08-23 | 0.092532 |
| 2026-08-24 | 0.092246 |
| 2026-08-25 | 0.092558 |
| 2026-08-26 | 0.092423 |
| 2026-08-27 | 0.091971 |
| 2026-08-28 | 0.092272 |
| 2026-08-29 | 0.092628 |
| 2026-08-30 | 0.092639 |
| 2026-08-31 | 0.092214 |
| 2026-09-01 | 0.092722 |
| 2026-09-02 | 0.092624 |
| 2026-09-03 | 0.092515 |
| 2026-09-04 | 0.092433 |
| 2026-09-05 | 0.092427 |
| 2026-09-06 | 0.092516 |
| 2026-09-07 | 0.092451 |
| 2026-09-08 | 0.092277 |
| 2026-09-09 | 0.092086 |
| 2026-09-10 | 0.092001 |
| 2026-09-11 | 0.091883 |
| 2026-09-12 | 0.091778 |
| 2026-09-13 | 0.09185 |
| 2026-09-14 | 0.092292 |
| 2026-09-15 | 0.092588 |
| 2026-09-16 | 0.092387 |
| 2026-09-17 | 0.092413 |
| 2026-09-18 | 0.092819 |
| 2026-09-19 | 0.092558 |
| 2026-09-20 | 0.092564 |
| 2026-09-21 | 0.09228 |
| 2026-09-22 | 0.092115 |
| 2026-09-23 | 0.092164 |
| 2026-09-24 | 0.092327 |
| 2026-09-25 | 0.091438 |
| 2026-09-26 | 0.091783 |
| 2026-09-27 | 0.091764 |
| 2026-09-28 | 0.09184 |
| 2026-09-30 | 0.09207 |
| 2026-10-02 | 0.092667 |
| 2026-10-03 | 0.093016 |
| 2026-10-05 | 0.093396 |
| 2026-10-06 | 0.093128 |
| 2026-10-07 | 0.09355 |
| 2026-10-08 | 0.09319 |
| 2026-10-09 | 0.080822 |
| 2026-10-10 | 0.085811 |
| 2026-10-11 | 0.082318 |
| 2026-10-12 | 0.080566 |
| 2026-10-13 | 0.080581 |
| 2026-10-14 | 0.080561 |
| 2026-10-15 | 0.080401 |
| 2026-10-16 | 0.07988 |
| 2026-10-17 | 0.079934 |
| 2026-10-18 | 0.08015 |
| 2026-10-19 | 0.079926 |
| 2026-10-20 | 0.080259 |
| 2026-10-21 | 0.080114 |
| 2026-10-22 | 0.08017 |
| 2026-10-23 | 0.080151 |
High
0.10858
Low
0.07988
Average
0.09694
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/ISK API questions
How do I get the IQD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/ISK rate in rates.ISK.
How far back does IQD/ISK historical data go?
Daily IQD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.