IQD to INR exchange rate API
Iraqi Dinar to Indian Rupee · quoted 2026-10-14
0.06315
▼ +1.57% over 2Y
1 IQD = 0.06315 INR · 1 INR = 15.8351 IQD · Get this rate via the API
1 IQD buys 0.06315 INR as of 2026-10-14, so 1 INR buys 15.8351 IQD. Over the last 2 years, IQD/INR traded between 0.06307 and 0.07386, averaged 0.06828 and fell 1.57%. The API holds daily IQD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 0.064158 |
| 2024-10-15 | 0.064153 |
| 2024-10-16 | 0.064104 |
| 2024-10-17 | 0.064152 |
| 2024-10-18 | 0.064184 |
| 2024-10-19 | 0.06417 |
| 2024-10-20 | 0.064356 |
| 2024-10-21 | 0.064128 |
| 2024-10-22 | 0.064246 |
| 2024-10-23 | 0.064175 |
| 2024-10-24 | 0.064253 |
| 2024-10-25 | 0.06421 |
| 2024-10-26 | 0.064206 |
| 2024-10-27 | 0.064379 |
| 2024-10-28 | 0.064198 |
| 2024-10-29 | 0.064198 |
| 2024-10-30 | 0.064284 |
| 2024-10-31 | 0.064164 |
| 2024-11-01 | 0.064187 |
| 2024-11-02 | 0.064204 |
| 2024-11-03 | 0.064435 |
| 2024-11-04 | 0.064251 |
| 2024-11-05 | 0.064248 |
| 2024-11-06 | 0.06439 |
| 2024-11-07 | 0.064375 |
| 2024-11-08 | 0.064422 |
| 2024-11-09 | 0.064406 |
| 2024-11-10 | 0.064664 |
| 2024-11-11 | 0.064168 |
| 2024-11-12 | 0.064199 |
| 2024-11-13 | 0.064199 |
| 2024-11-14 | 0.064445 |
| 2024-11-15 | 0.064343 |
| 2024-11-16 | 0.064458 |
| 2024-11-17 | 0.0647 |
| 2024-11-18 | 0.064307 |
| 2024-11-19 | 0.064402 |
| 2024-11-20 | 0.064468 |
| 2024-11-21 | 0.064553 |
| 2024-11-22 | 0.064427 |
| 2024-11-23 | 0.064424 |
| 2024-11-24 | 0.064648 |
| 2024-11-25 | 0.064283 |
| 2024-11-26 | 0.064341 |
| 2024-11-27 | 0.064494 |
| 2024-11-28 | 0.064428 |
| 2024-11-29 | 0.064537 |
| 2024-11-30 | 0.06455 |
| 2024-12-01 | 0.06477 |
| 2024-12-02 | 0.064673 |
| 2024-12-03 | 0.064666 |
| 2024-12-04 | 0.064681 |
| 2024-12-05 | 0.064694 |
| 2024-12-06 | 0.064711 |
| 2024-12-07 | 0.064618 |
| 2024-12-08 | 0.064898 |
| 2024-12-09 | 0.064784 |
| 2024-12-10 | 0.064746 |
| 2024-12-11 | 0.064725 |
| 2024-12-12 | 0.064816 |
| 2024-12-13 | 0.064715 |
| 2024-12-14 | 0.06479 |
| 2024-12-15 | 0.064979 |
| 2024-12-16 | 0.0649 |
| 2024-12-17 | 0.064922 |
| 2024-12-18 | 0.064891 |
| 2024-12-19 | 0.065026 |
| 2024-12-20 | 0.065354 |
| 2024-12-21 | 0.064892 |
| 2024-12-22 | 0.065129 |
| 2024-12-23 | 0.065 |
| 2024-12-24 | 0.065049 |
| 2024-12-25 | 0.065198 |
| 2024-12-26 | 0.065306 |
| 2024-12-27 | 0.065401 |
| 2024-12-28 | 0.065184 |
| 2024-12-29 | 0.065293 |
| 2024-12-30 | 0.065278 |
| 2024-12-31 | 0.06536 |
| 2025-01-01 | 0.065334 |
| 2025-01-02 | 0.065431 |
| 2025-01-03 | 0.06546 |
| 2025-01-04 | 0.065459 |
| 2025-01-05 | 0.065519 |
| 2025-01-06 | 0.065344 |
| 2025-01-07 | 0.065432 |
| 2025-01-08 | 0.065525 |
| 2025-01-09 | 0.065518 |
| 2025-01-10 | 0.065677 |
| 2025-01-11 | 0.065802 |
| 2025-01-12 | 0.065715 |
| 2025-01-13 | 0.066149 |
| 2025-01-14 | 0.066 |
| 2025-01-15 | 0.066082 |
| 2025-01-16 | 0.066178 |
| 2025-01-17 | 0.066171 |
| 2025-01-18 | 0.066092 |
| 2025-01-19 | 0.06615 |
| 2025-01-20 | 0.066138 |
| 2025-01-21 | 0.066169 |
| 2025-01-22 | 0.065942 |
| 2025-01-23 | 0.066054 |
| 2025-01-24 | 0.065825 |
| 2025-01-25 | 0.065772 |
| 2025-01-26 | 0.065857 |
| 2025-01-27 | 0.065943 |
| 2025-01-28 | 0.066088 |
| 2025-01-29 | 0.065975 |
| 2025-01-30 | 0.066041 |
| 2025-01-31 | 0.066131 |
| 2025-02-01 | 0.066218 |
| 2025-02-02 | 0.066155 |
| 2025-02-03 | 0.066527 |
| 2025-02-04 | 0.066462 |
| 2025-02-05 | 0.066694 |
| 2025-02-06 | 0.066884 |
| 2025-02-07 | 0.066808 |
| 2025-02-08 | 0.066974 |
| 2025-02-09 | 0.066869 |
| 2025-02-10 | 0.066621 |
| 2025-02-11 | 0.066007 |
| 2025-02-12 | 0.066272 |
| 2025-02-13 | 0.066452 |
| 2025-02-14 | 0.06607 |
| 2025-02-15 | 0.066141 |
| 2025-02-16 | 0.066229 |
| 2025-02-17 | 0.066284 |
| 2025-02-18 | 0.066434 |
| 2025-02-19 | 0.066344 |
| 2025-02-20 | 0.066124 |
| 2025-02-21 | 0.066235 |
| 2025-02-22 | 0.06618 |
| 2025-02-23 | 0.066158 |
| 2025-02-24 | 0.066256 |
| 2025-02-25 | 0.066578 |
| 2025-02-26 | 0.066494 |
| 2025-02-27 | 0.066589 |
| 2025-02-28 | 0.066805 |
| 2025-03-01 | 0.066818 |
| 2025-03-02 | 0.066801 |
| 2025-03-03 | 0.066581 |
| 2025-03-04 | 0.066545 |
| 2025-03-05 | 0.066499 |
| 2025-03-06 | 0.066505 |
| 2025-03-07 | 0.066764 |
| 2025-03-08 | 0.066507 |
| 2025-03-09 | 0.066383 |
| 2025-03-10 | 0.06663 |
| 2025-03-11 | 0.066522 |
| 2025-03-12 | 0.066617 |
| 2025-03-13 | 0.066479 |
| 2025-03-14 | 0.06645 |
| 2025-03-15 | 0.066427 |
| 2025-03-16 | 0.066515 |
| 2025-03-17 | 0.066335 |
| 2025-03-18 | 0.066127 |
| 2025-03-19 | 0.06595 |
| 2025-03-20 | 0.065922 |
| 2025-03-21 | 0.065652 |
| 2025-03-22 | 0.065634 |
| 2025-03-23 | 0.065852 |
| 2025-03-25 | 0.065377 |
| 2025-03-26 | 0.065348 |
| 2025-03-27 | 0.065349 |
| 2025-03-28 | 0.06528 |
| 2025-03-29 | 0.065581 |
| 2025-03-30 | 0.065295 |
| 2025-03-31 | 0.0652 |
| 2025-04-01 | 0.065508 |
| 2025-04-02 | 0.065343 |
| 2025-04-03 | 0.065278 |
| 2025-04-04 | 0.065349 |
| 2025-04-05 | 0.06547 |
| 2025-04-06 | 0.065198 |
| 2025-04-07 | 0.065428 |
| 2025-04-08 | 0.065728 |
| 2025-04-09 | 0.06634 |
| 2025-04-10 | 0.065918 |
| 2025-04-11 | 0.066445 |
| 2025-04-12 | 0.06573 |
| 2025-04-13 | 0.065703 |
| 2025-04-14 | 0.065718 |
| 2025-04-15 | 0.065616 |
| 2025-04-16 | 0.065379 |
| 2025-04-17 | 0.065237 |
| 2025-04-18 | 0.065179 |
| 2025-04-19 | 0.065225 |
| 2025-04-20 | 0.065225 |
| 2025-04-21 | 0.065074 |
| 2025-04-22 | 0.065074 |
| 2025-04-23 | 0.065076 |
| 2025-04-24 | 0.065074 |
| 2025-04-25 | 0.065162 |
| 2025-04-26 | 0.065164 |
| 2025-04-27 | 0.065228 |
| 2025-04-28 | 0.064942 |
| 2025-04-29 | 0.065131 |
| 2025-04-30 | 0.064551 |
| 2025-05-01 | 0.06439 |
| 2025-05-02 | 0.064212 |
| 2025-05-03 | 0.064468 |
| 2025-05-04 | 0.064582 |
| 2025-05-05 | 0.064266 |
| 2025-05-06 | 0.064364 |
| 2025-05-08 | 0.065256 |
| 2025-05-09 | 0.065164 |
| 2025-05-10 | 0.065191 |
| 2025-05-11 | 0.065206 |
| 2025-05-12 | 0.06479 |
| 2025-05-13 | 0.065209 |
| 2025-05-14 | 0.065202 |
| 2025-05-15 | 0.065278 |
| 2025-05-17 | 0.065291 |
| 2025-05-18 | 0.065327 |
| 2025-05-19 | 0.065216 |
| 2025-05-20 | 0.065191 |
| 2025-05-21 | 0.065436 |
| 2025-05-22 | 0.065648 |
| 2025-05-23 | 0.06527 |
| 2025-05-24 | 0.065033 |
| 2025-05-25 | 0.065056 |
| 2025-05-26 | 0.065043 |
| 2025-05-27 | 0.065244 |
| 2025-05-28 | 0.065193 |
| 2025-05-29 | 0.06526 |
| 2025-05-30 | 0.065324 |
| 2025-05-31 | 0.065347 |
| 2025-06-01 | 0.065331 |
| 2025-06-02 | 0.065294 |
| 2025-06-03 | 0.065449 |
| 2025-06-04 | 0.065537 |
| 2025-06-05 | 0.06553 |
| 2025-06-06 | 0.065499 |
| 2025-06-07 | 0.06546 |
| 2025-06-08 | 0.065471 |
| 2025-06-09 | 0.065299 |
| 2025-06-10 | 0.065256 |
| 2025-06-11 | 0.065262 |
| 2025-06-12 | 0.065411 |
| 2025-06-13 | 0.065671 |
| 2025-06-14 | 0.065698 |
| 2025-06-15 | 0.065753 |
| 2025-06-16 | 0.065735 |
| 2025-06-17 | 0.065862 |
| 2025-06-18 | 0.065972 |
| 2025-06-19 | 0.066214 |
| 2025-06-20 | 0.066148 |
| 2025-06-21 | 0.066112 |
| 2025-06-22 | 0.066119 |
| 2025-06-23 | 0.066155 |
| 2025-06-24 | 0.065704 |
| 2025-06-25 | 0.065763 |
| 2025-06-26 | 0.065624 |
| 2025-06-27 | 0.06527 |
| 2025-06-28 | 0.065249 |
| 2025-06-29 | 0.065284 |
| 2025-06-30 | 0.065548 |
| 2025-07-01 | 0.06532 |
| 2025-07-02 | 0.065393 |
| 2025-07-03 | 0.065176 |
| 2025-07-04 | 0.065195 |
| 2025-07-05 | 0.065289 |
| 2025-07-06 | 0.065298 |
| 2025-07-07 | 0.065612 |
| 2025-07-08 | 0.065403 |
| 2025-07-09 | 0.065469 |
| 2025-07-10 | 0.065542 |
| 2025-07-11 | 0.065516 |
| 2025-07-12 | 0.065523 |
| 2025-07-13 | 0.065533 |
| 2025-07-14 | 0.065626 |
| 2025-07-15 | 0.065493 |
| 2025-07-16 | 0.065484 |
| 2025-07-17 | 0.065659 |
| 2025-07-18 | 0.06576 |
| 2025-07-19 | 0.065743 |
| 2025-07-20 | 0.065783 |
| 2025-07-21 | 0.065821 |
| 2025-07-22 | 0.066073 |
| 2025-07-23 | 0.066058 |
| 2025-07-24 | 0.066016 |
| 2025-07-25 | 0.066061 |
| 2025-07-26 | 0.066106 |
| 2025-07-27 | 0.066045 |
| 2025-07-28 | 0.066244 |
| 2025-07-29 | 0.066305 |
| 2025-07-30 | 0.066786 |
| 2025-07-31 | 0.066896 |
| 2025-08-01 | 0.066799 |
| 2025-08-02 | 0.066531 |
| 2025-08-03 | 0.066653 |
| 2025-08-04 | 0.066947 |
| 2025-08-05 | 0.067104 |
| 2025-08-06 | 0.067071 |
| 2025-08-07 | 0.066929 |
| 2025-08-08 | 0.066902 |
| 2025-08-09 | 0.066939 |
| 2025-08-10 | 0.066943 |
| 2025-08-11 | 0.06703 |
| 2025-08-12 | 0.06689 |
| 2025-08-13 | 0.066735 |
| 2025-08-14 | 0.066811 |
| 2025-08-15 | 0.066741 |
| 2025-08-16 | 0.066784 |
| 2025-08-17 | 0.066899 |
| 2025-08-18 | 0.066768 |
| 2025-08-19 | 0.066495 |
| 2025-08-20 | 0.06646 |
| 2025-08-21 | 0.066659 |
| 2025-08-22 | 0.066775 |
| 2025-08-23 | 0.06664 |
| 2025-08-24 | 0.066658 |
| 2025-08-25 | 0.066821 |
| 2025-08-26 | 0.066885 |
| 2025-08-27 | 0.067003 |
| 2025-08-28 | 0.066861 |
| 2025-08-29 | 0.067307 |
| 2025-08-30 | 0.067284 |
| 2025-08-31 | 0.067382 |
| 2025-09-01 | 0.067317 |
| 2025-09-02 | 0.067335 |
| 2025-09-03 | 0.067201 |
| 2025-09-04 | 0.067277 |
| 2025-09-05 | 0.067342 |
| 2025-09-06 | 0.067296 |
| 2025-09-07 | 0.067389 |
| 2025-09-08 | 0.0672 |
| 2025-09-09 | 0.067304 |
| 2025-09-10 | 0.067252 |
| 2025-09-11 | 0.067493 |
| 2025-09-13 | 0.067366 |
| 2025-09-14 | 0.067432 |
| 2025-09-15 | 0.067261 |
| 2025-09-16 | 0.067231 |
| 2025-09-17 | 0.067084 |
| 2025-09-18 | 0.067211 |
| 2025-09-19 | 0.067405 |
| 2025-09-20 | 0.067235 |
| 2025-09-21 | 0.067289 |
| 2025-09-22 | 0.067307 |
| 2025-09-23 | 0.067776 |
| 2025-09-24 | 0.067714 |
| 2025-09-25 | 0.067699 |
| 2025-09-26 | 0.067646 |
| 2025-09-27 | 0.067667 |
| 2025-09-28 | 0.067756 |
| 2025-09-29 | 0.067765 |
| 2025-09-30 | 0.067769 |
| 2025-10-01 | 0.067705 |
| 2025-10-02 | 0.067766 |
| 2025-10-03 | 0.067771 |
| 2025-10-04 | 0.067708 |
| 2025-10-05 | 0.067826 |
| 2025-10-06 | 0.067761 |
| 2025-10-07 | 0.067799 |
| 2025-10-08 | 0.067738 |
| 2025-10-09 | 0.067771 |
| 2025-10-10 | 0.06752 |
| 2025-10-11 | 0.067942 |
| 2025-10-12 | 0.06779 |
| 2025-10-13 | 0.067843 |
| 2025-10-14 | 0.067777 |
| 2025-10-15 | 0.067217 |
| 2025-10-16 | 0.067128 |
| 2025-10-17 | 0.067244 |
| 2025-10-18 | 0.06698 |
| 2025-10-19 | 0.067311 |
| 2025-10-20 | 0.067087 |
| 2025-10-21 | 0.067143 |
| 2025-10-22 | 0.067476 |
| 2025-10-23 | 0.066991 |
| 2025-10-24 | 0.066947 |
| 2025-10-25 | 0.06701 |
| 2025-10-26 | 0.067213 |
| 2025-10-27 | 0.067371 |
| 2025-10-28 | 0.067466 |
| 2025-10-29 | 0.067411 |
| 2025-10-30 | 0.067788 |
| 2025-10-31 | 0.06775 |
| 2025-11-01 | 0.067772 |
| 2025-11-02 | 0.067927 |
| 2025-11-03 | 0.06772 |
| 2025-11-04 | 0.067719 |
| 2025-11-05 | 0.067665 |
| 2025-11-06 | 0.067622 |
| 2025-11-07 | 0.067712 |
| 2025-11-08 | 0.067638 |
| 2025-11-09 | 0.067845 |
| 2025-11-10 | 0.067757 |
| 2025-11-11 | 0.067566 |
| 2025-11-12 | 0.067648 |
| 2025-11-13 | 0.067691 |
| 2025-11-14 | 0.06768 |
| 2025-11-15 | 0.067671 |
| 2025-11-16 | 0.067855 |
| 2025-11-17 | 0.067635 |
| 2025-11-18 | 0.067588 |
| 2025-11-19 | 0.067544 |
| 2025-11-20 | 0.067708 |
| 2025-11-21 | 0.068405 |
| 2025-11-22 | 0.068393 |
| 2025-11-23 | 0.068609 |
| 2025-11-24 | 0.06804 |
| 2025-11-25 | 0.068075 |
| 2025-11-26 | 0.068236 |
| 2025-11-27 | 0.068241 |
| 2025-11-28 | 0.0683 |
| 2025-11-29 | 0.068166 |
| 2025-11-30 | 0.068452 |
| 2025-12-01 | 0.068547 |
| 2025-12-02 | 0.068655 |
| 2025-12-03 | 0.068818 |
| 2025-12-04 | 0.068591 |
| 2025-12-05 | 0.068643 |
| 2025-12-06 | 0.068637 |
| 2025-12-07 | 0.068855 |
| 2025-12-08 | 0.068715 |
| 2025-12-09 | 0.068571 |
| 2025-12-11 | 0.069339 |
| 2025-12-12 | 0.069302 |
| 2025-12-13 | 0.069098 |
| 2025-12-14 | 0.069284 |
| 2025-12-15 | 0.069332 |
| 2025-12-16 | 0.069392 |
| 2025-12-17 | 0.068882 |
| 2025-12-18 | 0.068895 |
| 2025-12-19 | 0.068456 |
| 2025-12-20 | 0.068355 |
| 2025-12-21 | 0.068582 |
| 2025-12-22 | 0.068447 |
| 2025-12-23 | 0.068494 |
| 2025-12-24 | 0.068512 |
| 2025-12-25 | 0.068546 |
| 2025-12-26 | 0.068813 |
| 2025-12-27 | 0.068574 |
| 2025-12-28 | 0.068791 |
| 2025-12-29 | 0.068615 |
| 2025-12-30 | 0.06857 |
| 2025-12-31 | 0.06848 |
| 2026-01-01 | 0.068572 |
| 2026-01-02 | 0.068818 |
| 2026-01-03 | 0.068688 |
| 2026-01-04 | 0.068968 |
| 2026-01-05 | 0.068749 |
| 2026-01-06 | 0.068927 |
| 2026-01-07 | 0.06856 |
| 2026-01-08 | 0.068585 |
| 2026-01-09 | 0.068696 |
| 2026-01-10 | 0.068885 |
| 2026-01-11 | 0.068964 |
| 2026-01-12 | 0.068845 |
| 2026-01-13 | 0.068813 |
| 2026-01-14 | 0.068863 |
| 2026-01-15 | 0.068895 |
| 2026-01-16 | 0.069187 |
| 2026-01-17 | 0.069247 |
| 2026-01-18 | 0.069439 |
| 2026-01-19 | 0.069373 |
| 2026-01-20 | 0.069513 |
| 2026-01-21 | 0.069928 |
| 2026-01-22 | 0.069835 |
| 2026-01-23 | 0.070233 |
| 2026-01-24 | 0.069913 |
| 2026-01-25 | 0.070262 |
| 2026-01-26 | 0.070411 |
| 2026-01-27 | 0.070019 |
| 2026-01-28 | 0.070245 |
| 2026-01-29 | 0.07017 |
| 2026-01-30 | 0.070108 |
| 2026-01-31 | 0.069923 |
| 2026-02-01 | 0.070285 |
| 2026-02-02 | 0.069525 |
| 2026-02-03 | 0.068546 |
| 2026-02-04 | 0.069171 |
| 2026-02-05 | 0.068903 |
| 2026-02-06 | 0.069145 |
| 2026-02-07 | 0.069103 |
| 2026-02-08 | 0.06899 |
| 2026-02-09 | 0.069407 |
| 2026-02-10 | 0.06929 |
| 2026-02-11 | 0.069374 |
| 2026-02-12 | 0.068997 |
| 2026-02-13 | 0.069073 |
| 2026-02-14 | 0.069102 |
| 2026-02-15 | 0.069297 |
| 2026-02-16 | 0.069275 |
| 2026-02-17 | 0.069123 |
| 2026-02-18 | 0.069298 |
| 2026-02-19 | 0.069356 |
| 2026-02-20 | 0.069323 |
| 2026-02-21 | 0.069181 |
| 2026-02-22 | 0.069463 |
| 2026-02-23 | 0.069708 |
| 2026-02-24 | 0.069479 |
| 2026-02-25 | 0.069401 |
| 2026-02-26 | 0.069714 |
| 2026-02-27 | 0.069451 |
| 2026-02-28 | 0.069507 |
| 2026-03-01 | 0.069628 |
| 2026-03-02 | 0.069992 |
| 2026-03-03 | 0.070157 |
| 2026-03-04 | 0.070243 |
| 2026-03-05 | 0.0699 |
| 2026-03-06 | 0.070106 |
| 2026-03-07 | 0.070165 |
| 2026-03-08 | 0.070258 |
| 2026-03-09 | 0.070191 |
| 2026-03-10 | 0.070313 |
| 2026-03-11 | 0.070223 |
| 2026-03-12 | 0.070172 |
| 2026-03-13 | 0.070286 |
| 2026-03-14 | 0.070643 |
| 2026-03-15 | 0.070676 |
| 2026-03-16 | 0.070309 |
| 2026-03-17 | 0.070555 |
| 2026-03-18 | 0.071008 |
| 2026-03-19 | 0.07075 |
| 2026-03-20 | 0.071791 |
| 2026-03-21 | 0.07184 |
| 2026-03-22 | 0.071603 |
| 2026-03-23 | 0.071043 |
| 2026-03-24 | 0.071938 |
| 2026-03-25 | 0.071809 |
| 2026-03-26 | 0.071573 |
| 2026-03-27 | 0.072449 |
| 2026-03-28 | 0.072415 |
| 2026-03-29 | 0.072495 |
| 2026-03-30 | 0.07229 |
| 2026-03-31 | 0.071522 |
| 2026-04-01 | 0.071306 |
| 2026-04-02 | 0.071347 |
| 2026-04-03 | 0.070885 |
| 2026-04-04 | 0.070778 |
| 2026-04-05 | 0.07109 |
| 2026-04-06 | 0.071272 |
| 2026-04-07 | 0.070985 |
| 2026-04-08 | 0.070779 |
| 2026-04-09 | 0.070733 |
| 2026-04-10 | 0.070905 |
| 2026-04-11 | 0.071073 |
| 2026-04-12 | 0.071187 |
| 2026-04-13 | 0.071351 |
| 2026-04-14 | 0.071058 |
| 2026-04-15 | 0.071288 |
| 2026-04-16 | 0.071359 |
| 2026-04-17 | 0.070856 |
| 2026-04-18 | 0.070688 |
| 2026-04-19 | 0.070784 |
| 2026-04-20 | 0.070809 |
| 2026-04-21 | 0.071449 |
| 2026-04-22 | 0.071513 |
| 2026-04-23 | 0.071595 |
| 2026-04-24 | 0.071948 |
| 2026-04-25 | 0.072066 |
| 2026-04-26 | 0.072145 |
| 2026-04-27 | 0.072027 |
| 2026-04-28 | 0.071995 |
| 2026-04-29 | 0.072404 |
| 2026-04-30 | 0.072454 |
| 2026-05-01 | 0.072671 |
| 2026-05-02 | 0.072436 |
| 2026-05-03 | 0.072542 |
| 2026-05-04 | 0.072589 |
| 2026-05-05 | 0.072736 |
| 2026-05-06 | 0.072225 |
| 2026-05-07 | 0.07195 |
| 2026-05-08 | 0.071894 |
| 2026-05-09 | 0.07208 |
| 2026-05-10 | 0.072423 |
| 2026-05-11 | 0.072953 |
| 2026-05-12 | 0.072982 |
| 2026-05-14 | 0.073095 |
| 2026-05-15 | 0.073259 |
| 2026-05-16 | 0.073249 |
| 2026-05-17 | 0.073367 |
| 2026-05-18 | 0.073403 |
| 2026-05-19 | 0.073681 |
| 2026-05-20 | 0.07386 |
| 2026-05-21 | 0.073425 |
| 2026-05-23 | 0.073031 |
| 2026-05-24 | 0.073179 |
| 2026-05-25 | 0.072953 |
| 2026-05-26 | 0.073078 |
| 2026-05-27 | 0.073027 |
| 2026-05-28 | 0.072933 |
| 2026-05-29 | 0.07279 |
| 2026-05-30 | 0.072467 |
| 2026-05-31 | 0.072582 |
| 2026-06-01 | 0.072497 |
| 2026-06-02 | 0.072717 |
| 2026-06-03 | 0.073052 |
| 2026-06-04 | 0.073107 |
| 2026-06-05 | 0.07236 |
| 2026-06-06 | 0.072553 |
| 2026-06-09 | 0.072772 |
| 2026-06-10 | 0.072713 |
| 2026-06-11 | 0.073073 |
| 2026-06-12 | 0.072626 |
| 2026-06-13 | 0.072646 |
| 2026-06-14 | 0.072795 |
| 2026-06-15 | 0.072315 |
| 2026-06-16 | 0.072171 |
| 2026-06-17 | 0.072151 |
| 2026-06-18 | 0.071985 |
| 2026-06-19 | 0.071993 |
| 2026-06-20 | 0.072022 |
| 2026-06-21 | 0.072186 |
| 2026-06-22 | 0.072326 |
| 2026-06-23 | 0.072313 |
| 2026-06-24 | 0.072094 |
| 2026-06-25 | 0.072194 |
| 2026-06-26 | 0.072168 |
| 2026-06-27 | 0.072059 |
| 2026-06-28 | 0.072284 |
| 2026-06-29 | 0.072099 |
| 2026-06-30 | 0.072308 |
| 2026-07-01 | 0.072745 |
| 2026-07-02 | 0.072794 |
| 2026-07-03 | 0.072806 |
| 2026-07-04 | 0.072817 |
| 2026-07-05 | 0.072849 |
| 2026-07-06 | 0.072761 |
| 2026-07-07 | 0.072605 |
| 2026-07-08 | 0.072774 |
| 2026-07-09 | 0.072922 |
| 2026-07-10 | 0.072866 |
| 2026-07-11 | 0.072885 |
| 2026-07-12 | 0.072962 |
| 2026-07-13 | 0.072762 |
| 2026-07-14 | 0.073219 |
| 2026-07-15 | 0.073746 |
| 2026-07-16 | 0.073823 |
| 2026-07-17 | 0.073423 |
| 2026-07-18 | 0.07377 |
| 2026-07-19 | 0.07365 |
| 2026-07-20 | 0.073651 |
| 2026-07-21 | 0.073358 |
| 2026-07-22 | 0.073622 |
| 2026-07-23 | 0.07379 |
| 2026-07-24 | 0.073698 |
| 2026-07-25 | 0.073643 |
| 2026-07-26 | 0.073811 |
| 2026-07-27 | 0.073327 |
| 2026-07-28 | 0.073161 |
| 2026-07-29 | 0.073 |
| 2026-07-30 | 0.073295 |
| 2026-07-31 | 0.072795 |
| 2026-08-01 | 0.073043 |
| 2026-08-02 | 0.072957 |
| 2026-08-03 | 0.072998 |
| 2026-08-04 | 0.072704 |
| 2026-08-05 | 0.072581 |
| 2026-08-06 | 0.072763 |
| 2026-08-07 | 0.072545 |
| 2026-08-08 | 0.072533 |
| 2026-08-09 | 0.072824 |
| 2026-08-10 | 0.07291 |
| 2026-08-11 | 0.072781 |
| 2026-08-12 | 0.072773 |
| 2026-08-13 | 0.072807 |
| 2026-08-14 | 0.072835 |
| 2026-08-15 | 0.072978 |
| 2026-08-16 | 0.07299 |
| 2026-08-17 | 0.073126 |
| 2026-08-18 | 0.073032 |
| 2026-08-20 | 0.073484 |
| 2026-08-21 | 0.072947 |
| 2026-08-22 | 0.072972 |
| 2026-08-23 | 0.073149 |
| 2026-08-24 | 0.072966 |
| 2026-08-25 | 0.072839 |
| 2026-08-26 | 0.072883 |
| 2026-08-27 | 0.072881 |
| 2026-08-28 | 0.072781 |
| 2026-08-29 | 0.07288 |
| 2026-08-30 | 0.072958 |
| 2026-08-31 | 0.072279 |
| 2026-09-01 | 0.072471 |
| 2026-09-02 | 0.07244 |
| 2026-09-03 | 0.072215 |
| 2026-09-04 | 0.072092 |
| 2026-09-05 | 0.072005 |
| 2026-09-06 | 0.072215 |
| 2026-09-07 | 0.072109 |
| 2026-09-08 | 0.072383 |
| 2026-09-09 | 0.072687 |
| 2026-09-10 | 0.072855 |
| 2026-09-11 | 0.072905 |
| 2026-09-12 | 0.072896 |
| 2026-09-13 | 0.073068 |
| 2026-09-14 | 0.072867 |
| 2026-09-15 | 0.073229 |
| 2026-09-16 | 0.073165 |
| 2026-09-17 | 0.072812 |
| 2026-09-18 | 0.07316 |
| 2026-09-19 | 0.073266 |
| 2026-09-20 | 0.073328 |
| 2026-09-21 | 0.073197 |
| 2026-09-22 | 0.072933 |
| 2026-09-23 | 0.072963 |
| 2026-09-24 | 0.072976 |
| 2026-09-25 | 0.073137 |
| 2026-09-26 | 0.073065 |
| 2026-09-27 | 0.073252 |
| 2026-09-28 | 0.07321 |
| 2026-09-30 | 0.073132 |
| 2026-10-02 | 0.073136 |
| 2026-10-03 | 0.073398 |
| 2026-10-05 | 0.073552 |
| 2026-10-06 | 0.073756 |
| 2026-10-07 | 0.073827 |
| 2026-10-08 | 0.073642 |
| 2026-10-09 | 0.064041 |
| 2026-10-10 | 0.067867 |
| 2026-10-11 | 0.0653 |
| 2026-10-12 | 0.063252 |
| 2026-10-13 | 0.063068 |
| 2026-10-14 | 0.063151 |
High
0.07386
Low
0.06307
Average
0.06828
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/INR API questions
How do I get the IQD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/INR rate in rates.INR.
How far back does IQD/INR historical data go?
Daily IQD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.