IQD to HUF exchange rate API
Iraqi Dinar to Forint · quoted 2026-11-01
0.21657
▼ +24.29% over 2Y
1 IQD = 0.21657 HUF · 1 HUF = 4.6173 IQD · Get this rate via the API
1 IQD buys 0.21657 HUF as of 2026-11-01, so 1 HUF buys 4.6173 IQD. Over the last 2 years, IQD/HUF traded between 0.21294 and 0.30950, averaged 0.25996 and fell 24.29%. The API holds daily IQD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 0.286053 |
| 2024-11-02 | 0.287694 |
| 2024-11-03 | 0.286638 |
| 2024-11-04 | 0.285696 |
| 2024-11-05 | 0.286873 |
| 2024-11-06 | 0.292801 |
| 2024-11-07 | 0.286411 |
| 2024-11-08 | 0.288251 |
| 2024-11-09 | 0.289869 |
| 2024-11-10 | 0.289961 |
| 2024-11-11 | 0.292404 |
| 2024-11-12 | 0.294306 |
| 2024-11-13 | 0.292541 |
| 2024-11-14 | 0.294864 |
| 2024-11-15 | 0.293269 |
| 2024-11-16 | 0.295422 |
| 2024-11-17 | 0.295683 |
| 2024-11-18 | 0.295053 |
| 2024-11-19 | 0.293871 |
| 2024-11-20 | 0.296357 |
| 2024-11-21 | 0.298027 |
| 2024-11-22 | 0.301241 |
| 2024-11-23 | 0.301387 |
| 2024-11-24 | 0.30049 |
| 2024-11-25 | 0.297785 |
| 2024-11-26 | 0.298118 |
| 2024-11-27 | 0.298971 |
| 2024-11-28 | 0.298686 |
| 2024-11-29 | 0.29749 |
| 2024-11-30 | 0.297829 |
| 2024-12-01 | 0.298241 |
| 2024-12-02 | 0.301527 |
| 2024-12-03 | 0.301221 |
| 2024-12-04 | 0.301393 |
| 2024-12-05 | 0.298484 |
| 2024-12-06 | 0.299212 |
| 2024-12-07 | 0.298829 |
| 2024-12-08 | 0.299194 |
| 2024-12-09 | 0.297057 |
| 2024-12-10 | 0.297928 |
| 2024-12-11 | 0.297298 |
| 2024-12-12 | 0.297317 |
| 2024-12-13 | 0.296689 |
| 2024-12-14 | 0.297331 |
| 2024-12-15 | 0.297821 |
| 2024-12-16 | 0.29786 |
| 2024-12-17 | 0.298212 |
| 2024-12-18 | 0.299039 |
| 2024-12-19 | 0.305762 |
| 2024-12-20 | 0.304358 |
| 2024-12-21 | 0.303225 |
| 2024-12-22 | 0.302891 |
| 2024-12-23 | 0.304711 |
| 2024-12-24 | 0.302537 |
| 2024-12-25 | 0.302532 |
| 2024-12-26 | 0.301951 |
| 2024-12-27 | 0.301641 |
| 2024-12-28 | 0.300649 |
| 2024-12-29 | 0.301168 |
| 2024-12-30 | 0.300936 |
| 2024-12-31 | 0.302314 |
| 2025-01-01 | 0.303104 |
| 2025-01-02 | 0.305248 |
| 2025-01-03 | 0.307488 |
| 2025-01-04 | 0.307784 |
| 2025-01-05 | 0.307648 |
| 2025-01-06 | 0.303572 |
| 2025-01-07 | 0.305256 |
| 2025-01-08 | 0.308708 |
| 2025-01-09 | 0.306567 |
| 2025-01-10 | 0.306562 |
| 2025-01-11 | 0.308029 |
| 2025-01-12 | 0.307802 |
| 2025-01-13 | 0.309497 |
| 2025-01-14 | 0.306628 |
| 2025-01-15 | 0.304844 |
| 2025-01-16 | 0.306811 |
| 2025-01-17 | 0.306126 |
| 2025-01-18 | 0.306937 |
| 2025-01-19 | 0.306787 |
| 2025-01-20 | 0.306081 |
| 2025-01-21 | 0.303586 |
| 2025-01-22 | 0.300496 |
| 2025-01-23 | 0.300934 |
| 2025-01-24 | 0.297936 |
| 2025-01-25 | 0.29669 |
| 2025-01-26 | 0.297065 |
| 2025-01-27 | 0.296616 |
| 2025-01-28 | 0.299045 |
| 2025-01-29 | 0.299164 |
| 2025-01-30 | 0.298513 |
| 2025-01-31 | 0.299777 |
| 2025-02-01 | 0.300581 |
| 2025-02-02 | 0.30163 |
| 2025-02-03 | 0.303762 |
| 2025-02-04 | 0.30063 |
| 2025-02-05 | 0.297363 |
| 2025-02-06 | 0.299271 |
| 2025-02-07 | 0.298351 |
| 2025-02-08 | 0.299311 |
| 2025-02-09 | 0.300312 |
| 2025-02-10 | 0.298062 |
| 2025-02-11 | 0.297721 |
| 2025-02-12 | 0.296148 |
| 2025-02-13 | 0.295421 |
| 2025-02-14 | 0.293171 |
| 2025-02-15 | 0.29261 |
| 2025-02-16 | 0.2927 |
| 2025-02-17 | 0.292648 |
| 2025-02-18 | 0.293629 |
| 2025-02-19 | 0.294335 |
| 2025-02-20 | 0.294022 |
| 2025-02-21 | 0.2956 |
| 2025-02-22 | 0.294264 |
| 2025-02-23 | 0.294029 |
| 2025-02-24 | 0.293222 |
| 2025-02-25 | 0.291863 |
| 2025-02-26 | 0.291382 |
| 2025-02-27 | 0.291289 |
| 2025-02-28 | 0.293375 |
| 2025-03-01 | 0.297034 |
| 2025-03-02 | 0.296268 |
| 2025-03-03 | 0.291849 |
| 2025-03-04 | 0.288583 |
| 2025-03-05 | 0.284928 |
| 2025-03-06 | 0.283461 |
| 2025-03-07 | 0.28226 |
| 2025-03-08 | 0.280389 |
| 2025-03-09 | 0.280154 |
| 2025-03-10 | 0.281071 |
| 2025-03-11 | 0.28091 |
| 2025-03-12 | 0.280553 |
| 2025-03-13 | 0.282279 |
| 2025-03-14 | 0.280415 |
| 2025-03-15 | 0.280353 |
| 2025-03-16 | 0.280432 |
| 2025-03-17 | 0.279892 |
| 2025-03-18 | 0.278022 |
| 2025-03-19 | 0.279216 |
| 2025-03-20 | 0.281643 |
| 2025-03-21 | 0.281302 |
| 2025-03-22 | 0.280418 |
| 2025-03-23 | 0.281422 |
| 2025-03-25 | 0.280473 |
| 2025-03-26 | 0.283477 |
| 2025-03-27 | 0.283401 |
| 2025-03-28 | 0.284979 |
| 2025-03-29 | 0.28496 |
| 2025-03-30 | 0.283705 |
| 2025-03-31 | 0.283925 |
| 2025-04-01 | 0.285499 |
| 2025-04-02 | 0.283661 |
| 2025-04-03 | 0.277015 |
| 2025-04-04 | 0.280773 |
| 2025-04-05 | 0.28371 |
| 2025-04-06 | 0.282944 |
| 2025-04-07 | 0.283773 |
| 2025-04-08 | 0.283348 |
| 2025-04-09 | 0.283379 |
| 2025-04-10 | 0.280802 |
| 2025-04-11 | 0.278132 |
| 2025-04-12 | 0.275379 |
| 2025-04-13 | 0.275916 |
| 2025-04-14 | 0.27571 |
| 2025-04-15 | 0.275089 |
| 2025-04-16 | 0.274081 |
| 2025-04-17 | 0.27408 |
| 2025-04-18 | 0.273365 |
| 2025-04-19 | 0.274146 |
| 2025-04-20 | 0.272722 |
| 2025-04-21 | 0.270172 |
| 2025-04-22 | 0.272435 |
| 2025-04-23 | 0.273052 |
| 2025-04-24 | 0.273023 |
| 2025-04-25 | 0.27304 |
| 2025-04-26 | 0.272408 |
| 2025-04-27 | 0.272506 |
| 2025-04-28 | 0.272003 |
| 2025-04-29 | 0.271793 |
| 2025-04-30 | 0.271324 |
| 2025-05-01 | 0.272614 |
| 2025-05-02 | 0.271316 |
| 2025-05-03 | 0.273172 |
| 2025-05-04 | 0.273094 |
| 2025-05-05 | 0.271832 |
| 2025-05-06 | 0.272894 |
| 2025-05-08 | 0.273904 |
| 2025-05-09 | 0.274629 |
| 2025-05-10 | 0.274127 |
| 2025-05-11 | 0.274545 |
| 2025-05-12 | 0.27921 |
| 2025-05-13 | 0.278381 |
| 2025-05-14 | 0.275228 |
| 2025-05-15 | 0.275304 |
| 2025-05-17 | 0.275377 |
| 2025-05-18 | 0.275062 |
| 2025-05-19 | 0.272714 |
| 2025-05-20 | 0.272908 |
| 2025-05-21 | 0.271596 |
| 2025-05-22 | 0.272593 |
| 2025-05-23 | 0.272803 |
| 2025-05-24 | 0.271185 |
| 2025-05-25 | 0.271149 |
| 2025-05-26 | 0.271103 |
| 2025-05-27 | 0.271987 |
| 2025-05-28 | 0.271824 |
| 2025-05-29 | 0.273674 |
| 2025-05-30 | 0.271736 |
| 2025-05-31 | 0.271818 |
| 2025-06-01 | 0.271565 |
| 2025-06-02 | 0.269771 |
| 2025-06-03 | 0.270972 |
| 2025-06-04 | 0.270418 |
| 2025-06-05 | 0.269803 |
| 2025-06-06 | 0.269903 |
| 2025-06-07 | 0.270309 |
| 2025-06-08 | 0.270113 |
| 2025-06-09 | 0.268363 |
| 2025-06-10 | 0.267481 |
| 2025-06-11 | 0.267187 |
| 2025-06-12 | 0.264324 |
| 2025-06-13 | 0.267315 |
| 2025-06-14 | 0.265928 |
| 2025-06-15 | 0.266328 |
| 2025-06-16 | 0.265065 |
| 2025-06-17 | 0.265904 |
| 2025-06-18 | 0.267577 |
| 2025-06-19 | 0.268278 |
| 2025-06-20 | 0.267012 |
| 2025-06-21 | 0.266738 |
| 2025-06-22 | 0.267612 |
| 2025-06-23 | 0.26867 |
| 2025-06-24 | 0.264608 |
| 2025-06-25 | 0.264204 |
| 2025-06-26 | 0.26171 |
| 2025-06-27 | 0.260103 |
| 2025-06-28 | 0.259732 |
| 2025-06-29 | 0.2597 |
| 2025-06-30 | 0.2606 |
| 2025-07-01 | 0.25803 |
| 2025-07-02 | 0.259106 |
| 2025-07-03 | 0.258901 |
| 2025-07-04 | 0.258504 |
| 2025-07-05 | 0.25885 |
| 2025-07-06 | 0.258685 |
| 2025-07-07 | 0.260231 |
| 2025-07-08 | 0.260242 |
| 2025-07-09 | 0.261269 |
| 2025-07-10 | 0.260374 |
| 2025-07-11 | 0.261388 |
| 2025-07-12 | 0.260904 |
| 2025-07-13 | 0.261341 |
| 2025-07-14 | 0.26117 |
| 2025-07-15 | 0.261867 |
| 2025-07-16 | 0.262465 |
| 2025-07-17 | 0.26294 |
| 2025-07-18 | 0.261504 |
| 2025-07-19 | 0.261916 |
| 2025-07-20 | 0.261962 |
| 2025-07-21 | 0.260857 |
| 2025-07-22 | 0.260873 |
| 2025-07-23 | 0.260178 |
| 2025-07-24 | 0.258669 |
| 2025-07-25 | 0.258515 |
| 2025-07-26 | 0.258158 |
| 2025-07-27 | 0.257369 |
| 2025-07-28 | 0.260523 |
| 2025-07-29 | 0.264725 |
| 2025-07-30 | 0.264136 |
| 2025-07-31 | 0.2668 |
| 2025-08-01 | 0.267862 |
| 2025-08-02 | 0.2626 |
| 2025-08-03 | 0.262141 |
| 2025-08-04 | 0.263002 |
| 2025-08-05 | 0.264201 |
| 2025-08-06 | 0.262425 |
| 2025-08-07 | 0.260612 |
| 2025-08-08 | 0.259507 |
| 2025-08-09 | 0.25928 |
| 2025-08-10 | 0.259306 |
| 2025-08-11 | 0.260135 |
| 2025-08-12 | 0.26019 |
| 2025-08-13 | 0.257822 |
| 2025-08-14 | 0.257781 |
| 2025-08-15 | 0.257877 |
| 2025-08-16 | 0.257774 |
| 2025-08-17 | 0.257614 |
| 2025-08-18 | 0.258928 |
| 2025-08-19 | 0.257324 |
| 2025-08-20 | 0.258489 |
| 2025-08-21 | 0.259738 |
| 2025-08-22 | 0.26012 |
| 2025-08-23 | 0.257422 |
| 2025-08-24 | 0.257579 |
| 2025-08-25 | 0.259277 |
| 2025-08-26 | 0.259925 |
| 2025-08-27 | 0.261358 |
| 2025-08-28 | 0.259349 |
| 2025-08-29 | 0.259858 |
| 2025-08-30 | 0.259023 |
| 2025-08-31 | 0.259081 |
| 2025-09-01 | 0.257451 |
| 2025-09-02 | 0.258766 |
| 2025-09-03 | 0.257649 |
| 2025-09-04 | 0.257735 |
| 2025-09-05 | 0.256235 |
| 2025-09-06 | 0.255868 |
| 2025-09-07 | 0.255951 |
| 2025-09-08 | 0.256174 |
| 2025-09-09 | 0.25564 |
| 2025-09-10 | 0.25646 |
| 2025-09-11 | 0.256458 |
| 2025-09-13 | 0.254189 |
| 2025-09-14 | 0.254343 |
| 2025-09-15 | 0.252877 |
| 2025-09-16 | 0.252069 |
| 2025-09-17 | 0.251558 |
| 2025-09-18 | 0.250802 |
| 2025-09-19 | 0.254435 |
| 2025-09-20 | 0.253658 |
| 2025-09-21 | 0.253438 |
| 2025-09-22 | 0.251825 |
| 2025-09-23 | 0.251995 |
| 2025-09-24 | 0.253939 |
| 2025-09-25 | 0.254074 |
| 2025-09-26 | 0.255823 |
| 2025-09-27 | 0.25481 |
| 2025-09-28 | 0.255089 |
| 2025-09-29 | 0.254721 |
| 2025-09-30 | 0.253684 |
| 2025-10-01 | 0.252996 |
| 2025-10-02 | 0.252631 |
| 2025-10-03 | 0.252969 |
| 2025-10-04 | 0.25231 |
| 2025-10-05 | 0.252651 |
| 2025-10-06 | 0.254327 |
| 2025-10-07 | 0.256517 |
| 2025-10-08 | 0.257571 |
| 2025-10-09 | 0.257001 |
| 2025-10-10 | 0.256929 |
| 2025-10-11 | 0.258757 |
| 2025-10-12 | 0.257759 |
| 2025-10-13 | 0.259642 |
| 2025-10-14 | 0.259657 |
| 2025-10-15 | 0.256697 |
| 2025-10-16 | 0.255454 |
| 2025-10-17 | 0.254966 |
| 2025-10-18 | 0.254171 |
| 2025-10-19 | 0.254752 |
| 2025-10-20 | 0.255087 |
| 2025-10-21 | 0.256212 |
| 2025-10-22 | 0.256474 |
| 2025-10-23 | 0.256611 |
| 2025-10-24 | 0.255784 |
| 2025-10-25 | 0.256001 |
| 2025-10-26 | 0.25597 |
| 2025-10-27 | 0.255259 |
| 2025-10-28 | 0.255058 |
| 2025-10-29 | 0.254914 |
| 2025-10-30 | 0.257309 |
| 2025-10-31 | 0.256507 |
| 2025-11-01 | 0.256748 |
| 2025-11-02 | 0.256799 |
| 2025-11-03 | 0.256632 |
| 2025-11-04 | 0.258001 |
| 2025-11-05 | 0.257085 |
| 2025-11-06 | 0.255719 |
| 2025-11-07 | 0.25458 |
| 2025-11-08 | 0.253854 |
| 2025-11-09 | 0.254 |
| 2025-11-10 | 0.25329 |
| 2025-11-11 | 0.254394 |
| 2025-11-12 | 0.253959 |
| 2025-11-13 | 0.252247 |
| 2025-11-14 | 0.252214 |
| 2025-11-15 | 0.252419 |
| 2025-11-16 | 0.252443 |
| 2025-11-17 | 0.252798 |
| 2025-11-18 | 0.253487 |
| 2025-11-19 | 0.251906 |
| 2025-11-20 | 0.253548 |
| 2025-11-21 | 0.253998 |
| 2025-11-22 | 0.2542 |
| 2025-11-23 | 0.254327 |
| 2025-11-24 | 0.252904 |
| 2025-11-25 | 0.2521 |
| 2025-11-26 | 0.252417 |
| 2025-11-27 | 0.251457 |
| 2025-11-28 | 0.251733 |
| 2025-11-29 | 0.251042 |
| 2025-11-30 | 0.251197 |
| 2025-12-01 | 0.250202 |
| 2025-12-02 | 0.250273 |
| 2025-12-03 | 0.249219 |
| 2025-12-04 | 0.249936 |
| 2025-12-05 | 0.250223 |
| 2025-12-06 | 0.250262 |
| 2025-12-07 | 0.250209 |
| 2025-12-08 | 0.250898 |
| 2025-12-09 | 0.251757 |
| 2025-12-11 | 0.251988 |
| 2025-12-12 | 0.250874 |
| 2025-12-13 | 0.250272 |
| 2025-12-14 | 0.250157 |
| 2025-12-15 | 0.250375 |
| 2025-12-16 | 0.249069 |
| 2025-12-17 | 0.251756 |
| 2025-12-18 | 0.252645 |
| 2025-12-19 | 0.252049 |
| 2025-12-20 | 0.251962 |
| 2025-12-21 | 0.25202 |
| 2025-12-22 | 0.252155 |
| 2025-12-23 | 0.253756 |
| 2025-12-24 | 0.252305 |
| 2025-12-25 | 0.252241 |
| 2025-12-26 | 0.251688 |
| 2025-12-27 | 0.250772 |
| 2025-12-28 | 0.251241 |
| 2025-12-29 | 0.251367 |
| 2025-12-30 | 0.250662 |
| 2025-12-31 | 0.249772 |
| 2026-01-01 | 0.249606 |
| 2026-01-02 | 0.249692 |
| 2026-01-03 | 0.249511 |
| 2026-01-04 | 0.249981 |
| 2026-01-05 | 0.251031 |
| 2026-01-06 | 0.251459 |
| 2026-01-07 | 0.251415 |
| 2026-01-08 | 0.251347 |
| 2026-01-09 | 0.252482 |
| 2026-01-10 | 0.252933 |
| 2026-01-11 | 0.252974 |
| 2026-01-12 | 0.252637 |
| 2026-01-13 | 0.253106 |
| 2026-01-14 | 0.253268 |
| 2026-01-15 | 0.253128 |
| 2026-01-16 | 0.25295 |
| 2026-01-17 | 0.253432 |
| 2026-01-18 | 0.253714 |
| 2026-01-19 | 0.253447 |
| 2026-01-20 | 0.251429 |
| 2026-01-21 | 0.250684 |
| 2026-01-22 | 0.249273 |
| 2026-01-23 | 0.248828 |
| 2026-01-24 | 0.246625 |
| 2026-01-25 | 0.245979 |
| 2026-01-26 | 0.24755 |
| 2026-01-27 | 0.243846 |
| 2026-01-28 | 0.243037 |
| 2026-01-29 | 0.242856 |
| 2026-01-30 | 0.243564 |
| 2026-01-31 | 0.245325 |
| 2026-02-01 | 0.245381 |
| 2026-02-02 | 0.244456 |
| 2026-02-03 | 0.245134 |
| 2026-02-04 | 0.246202 |
| 2026-02-05 | 0.24552 |
| 2026-02-06 | 0.244406 |
| 2026-02-07 | 0.24391 |
| 2026-02-08 | 0.243018 |
| 2026-02-09 | 0.242699 |
| 2026-02-10 | 0.243186 |
| 2026-02-11 | 0.242725 |
| 2026-02-12 | 0.243672 |
| 2026-02-13 | 0.243617 |
| 2026-02-14 | 0.243742 |
| 2026-02-15 | 0.243613 |
| 2026-02-16 | 0.24289 |
| 2026-02-17 | 0.243885 |
| 2026-02-18 | 0.24399 |
| 2026-02-19 | 0.245718 |
| 2026-02-20 | 0.245933 |
| 2026-02-21 | 0.246332 |
| 2026-02-22 | 0.246182 |
| 2026-02-23 | 0.247068 |
| 2026-02-24 | 0.2459 |
| 2026-02-25 | 0.24342 |
| 2026-02-26 | 0.243499 |
| 2026-02-27 | 0.243279 |
| 2026-02-28 | 0.243398 |
| 2026-03-01 | 0.245161 |
| 2026-03-02 | 0.248947 |
| 2026-03-03 | 0.254443 |
| 2026-03-04 | 0.251676 |
| 2026-03-05 | 0.254421 |
| 2026-03-06 | 0.259758 |
| 2026-03-07 | 0.257794 |
| 2026-03-08 | 0.259167 |
| 2026-03-09 | 0.260878 |
| 2026-03-10 | 0.253423 |
| 2026-03-11 | 0.255415 |
| 2026-03-12 | 0.255409 |
| 2026-03-13 | 0.259533 |
| 2026-03-14 | 0.262514 |
| 2026-03-15 | 0.262103 |
| 2026-03-16 | 0.259126 |
| 2026-03-17 | 0.257252 |
| 2026-03-18 | 0.261109 |
| 2026-03-19 | 0.260393 |
| 2026-03-20 | 0.260474 |
| 2026-03-21 | 0.259206 |
| 2026-03-22 | 0.259642 |
| 2026-03-23 | 0.255293 |
| 2026-03-24 | 0.25713 |
| 2026-03-25 | 0.256627 |
| 2026-03-26 | 0.255932 |
| 2026-03-27 | 0.258583 |
| 2026-03-28 | 0.25803 |
| 2026-03-29 | 0.258069 |
| 2026-03-30 | 0.258891 |
| 2026-03-31 | 0.255171 |
| 2026-04-01 | 0.251162 |
| 2026-04-02 | 0.255288 |
| 2026-04-03 | 0.255236 |
| 2026-04-04 | 0.254862 |
| 2026-04-05 | 0.254815 |
| 2026-04-06 | 0.253562 |
| 2026-04-07 | 0.252468 |
| 2026-04-08 | 0.246282 |
| 2026-04-09 | 0.246339 |
| 2026-04-10 | 0.24587 |
| 2026-04-11 | 0.24443 |
| 2026-04-12 | 0.242841 |
| 2026-04-13 | 0.240067 |
| 2026-04-14 | 0.235519 |
| 2026-04-15 | 0.236321 |
| 2026-04-16 | 0.236793 |
| 2026-04-17 | 0.234695 |
| 2026-04-18 | 0.234588 |
| 2026-04-19 | 0.234813 |
| 2026-04-20 | 0.234504 |
| 2026-04-21 | 0.235172 |
| 2026-04-22 | 0.237516 |
| 2026-04-23 | 0.237382 |
| 2026-04-24 | 0.238223 |
| 2026-04-25 | 0.238196 |
| 2026-04-26 | 0.238595 |
| 2026-04-27 | 0.236683 |
| 2026-04-28 | 0.238167 |
| 2026-04-29 | 0.237289 |
| 2026-04-30 | 0.238003 |
| 2026-05-01 | 0.236585 |
| 2026-05-02 | 0.236598 |
| 2026-05-03 | 0.236158 |
| 2026-05-04 | 0.237052 |
| 2026-05-05 | 0.237009 |
| 2026-05-06 | 0.233089 |
| 2026-05-07 | 0.230791 |
| 2026-05-08 | 0.230409 |
| 2026-05-09 | 0.229152 |
| 2026-05-10 | 0.230295 |
| 2026-05-11 | 0.231622 |
| 2026-05-12 | 0.232244 |
| 2026-05-14 | 0.233132 |
| 2026-05-15 | 0.236189 |
| 2026-05-16 | 0.237469 |
| 2026-05-17 | 0.237354 |
| 2026-05-18 | 0.236166 |
| 2026-05-19 | 0.236876 |
| 2026-05-20 | 0.237593 |
| 2026-05-21 | 0.23723 |
| 2026-05-23 | 0.236019 |
| 2026-05-24 | 0.235304 |
| 2026-05-25 | 0.234444 |
| 2026-05-26 | 0.233277 |
| 2026-05-27 | 0.232678 |
| 2026-05-28 | 0.233081 |
| 2026-05-29 | 0.232736 |
| 2026-05-30 | 0.231588 |
| 2026-05-31 | 0.23176 |
| 2026-06-01 | 0.232508 |
| 2026-06-02 | 0.23229 |
| 2026-06-03 | 0.233205 |
| 2026-06-04 | 0.232336 |
| 2026-06-05 | 0.231869 |
| 2026-06-06 | 0.235505 |
| 2026-06-09 | 0.234331 |
| 2026-06-10 | 0.235866 |
| 2026-06-11 | 0.234861 |
| 2026-06-12 | 0.232943 |
| 2026-06-13 | 0.232202 |
| 2026-06-14 | 0.2317 |
| 2026-06-15 | 0.230546 |
| 2026-06-16 | 0.230095 |
| 2026-06-17 | 0.230253 |
| 2026-06-18 | 0.2349 |
| 2026-06-19 | 0.234735 |
| 2026-06-20 | 0.234072 |
| 2026-06-21 | 0.234288 |
| 2026-06-22 | 0.234922 |
| 2026-06-23 | 0.237573 |
| 2026-06-24 | 0.239181 |
| 2026-06-25 | 0.239737 |
| 2026-06-26 | 0.23745 |
| 2026-06-27 | 0.237271 |
| 2026-06-28 | 0.237222 |
| 2026-06-29 | 0.2369 |
| 2026-06-30 | 0.238867 |
| 2026-07-01 | 0.238744 |
| 2026-07-02 | 0.238298 |
| 2026-07-03 | 0.235847 |
| 2026-07-04 | 0.235558 |
| 2026-07-05 | 0.235778 |
| 2026-07-06 | 0.236181 |
| 2026-07-07 | 0.236643 |
| 2026-07-08 | 0.239072 |
| 2026-07-09 | 0.239205 |
| 2026-07-10 | 0.238327 |
| 2026-07-11 | 0.237885 |
| 2026-07-12 | 0.238473 |
| 2026-07-13 | 0.237648 |
| 2026-07-14 | 0.241124 |
| 2026-07-15 | 0.241571 |
| 2026-07-16 | 0.241234 |
| 2026-07-17 | 0.242426 |
| 2026-07-18 | 0.24215 |
| 2026-07-19 | 0.242321 |
| 2026-07-20 | 0.241509 |
| 2026-07-21 | 0.240606 |
| 2026-07-22 | 0.243188 |
| 2026-07-23 | 0.244424 |
| 2026-07-24 | 0.242754 |
| 2026-07-25 | 0.242301 |
| 2026-07-26 | 0.242154 |
| 2026-07-27 | 0.241497 |
| 2026-07-28 | 0.242326 |
| 2026-07-29 | 0.242901 |
| 2026-07-30 | 0.241516 |
| 2026-07-31 | 0.242043 |
| 2026-08-01 | 0.24232 |
| 2026-08-02 | 0.24107 |
| 2026-08-03 | 0.241607 |
| 2026-08-04 | 0.239834 |
| 2026-08-05 | 0.239118 |
| 2026-08-06 | 0.240816 |
| 2026-08-07 | 0.240766 |
| 2026-08-08 | 0.239466 |
| 2026-08-09 | 0.240049 |
| 2026-08-10 | 0.240766 |
| 2026-08-11 | 0.240836 |
| 2026-08-12 | 0.24073 |
| 2026-08-13 | 0.239987 |
| 2026-08-14 | 0.239247 |
| 2026-08-15 | 0.239589 |
| 2026-08-16 | 0.239512 |
| 2026-08-17 | 0.238789 |
| 2026-08-18 | 0.240193 |
| 2026-08-20 | 0.239979 |
| 2026-08-21 | 0.236371 |
| 2026-08-22 | 0.236762 |
| 2026-08-23 | 0.237045 |
| 2026-08-24 | 0.236856 |
| 2026-08-25 | 0.237142 |
| 2026-08-26 | 0.235757 |
| 2026-08-27 | 0.238411 |
| 2026-08-28 | 0.239063 |
| 2026-08-29 | 0.240523 |
| 2026-08-30 | 0.240686 |
| 2026-08-31 | 0.238624 |
| 2026-09-01 | 0.241493 |
| 2026-09-02 | 0.242563 |
| 2026-09-03 | 0.241769 |
| 2026-09-04 | 0.238488 |
| 2026-09-05 | 0.237787 |
| 2026-09-06 | 0.238118 |
| 2026-09-07 | 0.238481 |
| 2026-09-08 | 0.239205 |
| 2026-09-09 | 0.23871 |
| 2026-09-10 | 0.239697 |
| 2026-09-11 | 0.239877 |
| 2026-09-12 | 0.239027 |
| 2026-09-13 | 0.2392 |
| 2026-09-14 | 0.241181 |
| 2026-09-15 | 0.242072 |
| 2026-09-16 | 0.240847 |
| 2026-09-17 | 0.239945 |
| 2026-09-18 | 0.242557 |
| 2026-09-19 | 0.242056 |
| 2026-09-20 | 0.242229 |
| 2026-09-21 | 0.240938 |
| 2026-09-22 | 0.240657 |
| 2026-09-23 | 0.243294 |
| 2026-09-24 | 0.244967 |
| 2026-09-25 | 0.244514 |
| 2026-09-26 | 0.244749 |
| 2026-09-27 | 0.245037 |
| 2026-09-28 | 0.246092 |
| 2026-09-30 | 0.246103 |
| 2026-10-02 | 0.249716 |
| 2026-10-03 | 0.24986 |
| 2026-10-05 | 0.250737 |
| 2026-10-06 | 0.247719 |
| 2026-10-07 | 0.250436 |
| 2026-10-08 | 0.24913 |
| 2026-10-09 | 0.21569 |
| 2026-10-10 | 0.228899 |
| 2026-10-11 | 0.220044 |
| 2026-10-12 | 0.215669 |
| 2026-10-13 | 0.21554 |
| 2026-10-14 | 0.214575 |
| 2026-10-15 | 0.214324 |
| 2026-10-16 | 0.212945 |
| 2026-10-17 | 0.213252 |
| 2026-10-18 | 0.214233 |
| 2026-10-19 | 0.212942 |
| 2026-10-20 | 0.214897 |
| 2026-10-21 | 0.214696 |
| 2026-10-22 | 0.215689 |
| 2026-10-23 | 0.216218 |
| 2026-10-24 | 0.216006 |
| 2026-10-25 | 0.21617 |
| 2026-10-26 | 0.217191 |
| 2026-10-27 | 0.217066 |
| 2026-10-28 | 0.216922 |
| 2026-10-29 | 0.217037 |
| 2026-10-30 | 0.216544 |
| 2026-10-31 | 0.21627 |
| 2026-11-01 | 0.216575 |
High
0.30950
Low
0.21294
Average
0.25996
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/HUF API questions
How do I get the IQD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/HUF rate in rates.HUF.
How far back does IQD/HUF historical data go?
Daily IQD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.