IQD to HNL exchange rate API
Iraqi Dinar to Lempira · quoted 2026-11-01
0.01777
▼ +7.53% over 2Y
1 IQD = 0.01777 HNL · 1 HNL = 56.2651 IQD · Get this rate via the API
1 IQD buys 0.01777 HNL as of 2026-11-01, so 1 HNL buys 56.2651 IQD. Over the last 2 years, IQD/HNL traded between 0.01768 and 0.02055, averaged 0.01992 and fell 7.53%. The API holds daily IQD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.01922 |
| 2024-11-02 | 0.019204 |
| 2024-11-03 | 0.019067 |
| 2024-11-04 | 0.019237 |
| 2024-11-05 | 0.019244 |
| 2024-11-06 | 0.019219 |
| 2024-11-07 | 0.019207 |
| 2024-11-08 | 0.019213 |
| 2024-11-09 | 0.019121 |
| 2024-11-10 | 0.019103 |
| 2024-11-11 | 0.01915 |
| 2024-11-12 | 0.019248 |
| 2024-11-13 | 0.019175 |
| 2024-11-14 | 0.019219 |
| 2024-11-15 | 0.019223 |
| 2024-11-16 | 0.019201 |
| 2024-11-17 | 0.019147 |
| 2024-11-18 | 0.019238 |
| 2024-11-19 | 0.019252 |
| 2024-11-20 | 0.019279 |
| 2024-11-21 | 0.019292 |
| 2024-11-22 | 0.019248 |
| 2024-11-23 | 0.019314 |
| 2024-11-24 | 0.019185 |
| 2024-11-25 | 0.019269 |
| 2024-11-26 | 0.019284 |
| 2024-11-27 | 0.01931 |
| 2024-11-28 | 0.019292 |
| 2024-11-29 | 0.019275 |
| 2024-11-30 | 0.019291 |
| 2024-12-01 | 0.019229 |
| 2024-12-02 | 0.019291 |
| 2024-12-03 | 0.019314 |
| 2024-12-04 | 0.019309 |
| 2024-12-05 | 0.019324 |
| 2024-12-06 | 0.019325 |
| 2024-12-07 | 0.01929 |
| 2024-12-08 | 0.019272 |
| 2024-12-09 | 0.01931 |
| 2024-12-10 | 0.019341 |
| 2024-12-11 | 0.019345 |
| 2024-12-12 | 0.019358 |
| 2024-12-13 | 0.019353 |
| 2024-12-14 | 0.019381 |
| 2024-12-15 | 0.019363 |
| 2024-12-16 | 0.019375 |
| 2024-12-17 | 0.019381 |
| 2024-12-18 | 0.019374 |
| 2024-12-19 | 0.019374 |
| 2024-12-20 | 0.019379 |
| 2024-12-21 | 0.019374 |
| 2024-12-22 | 0.019361 |
| 2024-12-23 | 0.019379 |
| 2024-12-24 | 0.019381 |
| 2024-12-25 | 0.0194 |
| 2024-12-26 | 0.019408 |
| 2024-12-27 | 0.019405 |
| 2024-12-28 | 0.019352 |
| 2024-12-29 | 0.019378 |
| 2024-12-30 | 0.019393 |
| 2024-12-31 | 0.019397 |
| 2025-01-01 | 0.019404 |
| 2025-01-02 | 0.019393 |
| 2025-01-03 | 0.019399 |
| 2025-01-04 | 0.01941 |
| 2025-01-05 | 0.019389 |
| 2025-01-06 | 0.019398 |
| 2025-01-07 | 0.019397 |
| 2025-01-08 | 0.019404 |
| 2025-01-09 | 0.0194 |
| 2025-01-10 | 0.019418 |
| 2025-01-11 | 0.019435 |
| 2025-01-12 | 0.019413 |
| 2025-01-13 | 0.019414 |
| 2025-01-14 | 0.019409 |
| 2025-01-15 | 0.019447 |
| 2025-01-16 | 0.019445 |
| 2025-01-17 | 0.019441 |
| 2025-01-18 | 0.019434 |
| 2025-01-19 | 0.019439 |
| 2025-01-20 | 0.019439 |
| 2025-01-21 | 0.019445 |
| 2025-01-22 | 0.019422 |
| 2025-01-23 | 0.019462 |
| 2025-01-24 | 0.019442 |
| 2025-01-25 | 0.019459 |
| 2025-01-26 | 0.019461 |
| 2025-01-27 | 0.019464 |
| 2025-01-28 | 0.019477 |
| 2025-01-29 | 0.019454 |
| 2025-01-30 | 0.019467 |
| 2025-01-31 | 0.019501 |
| 2025-02-01 | 0.019451 |
| 2025-02-02 | 0.019479 |
| 2025-02-03 | 0.019476 |
| 2025-02-04 | 0.019451 |
| 2025-02-05 | 0.019451 |
| 2025-02-06 | 0.019451 |
| 2025-02-07 | 0.019501 |
| 2025-02-08 | 0.019543 |
| 2025-02-09 | 0.019497 |
| 2025-02-10 | 0.019515 |
| 2025-02-11 | 0.019441 |
| 2025-02-12 | 0.019466 |
| 2025-02-13 | 0.01953 |
| 2025-02-14 | 0.019445 |
| 2025-02-15 | 0.019535 |
| 2025-02-16 | 0.019516 |
| 2025-02-17 | 0.019444 |
| 2025-02-18 | 0.01947 |
| 2025-02-19 | 0.019524 |
| 2025-02-20 | 0.019554 |
| 2025-02-21 | 0.019587 |
| 2025-02-22 | 0.019601 |
| 2025-02-23 | 0.019537 |
| 2025-02-24 | 0.019542 |
| 2025-02-25 | 0.019554 |
| 2025-02-26 | 0.01958 |
| 2025-02-27 | 0.019546 |
| 2025-02-28 | 0.019591 |
| 2025-03-01 | 0.019645 |
| 2025-03-02 | 0.019544 |
| 2025-03-03 | 0.019531 |
| 2025-03-04 | 0.019572 |
| 2025-03-05 | 0.019576 |
| 2025-03-06 | 0.019571 |
| 2025-03-07 | 0.019531 |
| 2025-03-08 | 0.019597 |
| 2025-03-09 | 0.01952 |
| 2025-03-10 | 0.019526 |
| 2025-03-11 | 0.019561 |
| 2025-03-12 | 0.019546 |
| 2025-03-13 | 0.019593 |
| 2025-03-14 | 0.019564 |
| 2025-03-15 | 0.019559 |
| 2025-03-16 | 0.019551 |
| 2025-03-17 | 0.019532 |
| 2025-03-18 | 0.019579 |
| 2025-03-19 | 0.019576 |
| 2025-03-20 | 0.019572 |
| 2025-03-21 | 0.019557 |
| 2025-03-22 | 0.019528 |
| 2025-03-23 | 0.019528 |
| 2025-03-25 | 0.019558 |
| 2025-03-26 | 0.019564 |
| 2025-03-27 | 0.019539 |
| 2025-03-28 | 0.019566 |
| 2025-03-29 | 0.019628 |
| 2025-03-30 | 0.019566 |
| 2025-03-31 | 0.019567 |
| 2025-04-01 | 0.019565 |
| 2025-04-02 | 0.019569 |
| 2025-04-03 | 0.019627 |
| 2025-04-04 | 0.019588 |
| 2025-04-05 | 0.019605 |
| 2025-04-06 | 0.019586 |
| 2025-04-07 | 0.019547 |
| 2025-04-08 | 0.019524 |
| 2025-04-09 | 0.019782 |
| 2025-04-10 | 0.01975 |
| 2025-04-11 | 0.019938 |
| 2025-04-12 | 0.01973 |
| 2025-04-13 | 0.019623 |
| 2025-04-14 | 0.019778 |
| 2025-04-15 | 0.019763 |
| 2025-04-16 | 0.019778 |
| 2025-04-17 | 0.01979 |
| 2025-04-18 | 0.019796 |
| 2025-04-19 | 0.019751 |
| 2025-04-20 | 0.01963 |
| 2025-04-21 | 0.019769 |
| 2025-04-22 | 0.019789 |
| 2025-04-23 | 0.019794 |
| 2025-04-24 | 0.019792 |
| 2025-04-25 | 0.01979 |
| 2025-04-26 | 0.019744 |
| 2025-04-27 | 0.019662 |
| 2025-04-28 | 0.019793 |
| 2025-04-29 | 0.019801 |
| 2025-04-30 | 0.019812 |
| 2025-05-01 | 0.019766 |
| 2025-05-02 | 0.019778 |
| 2025-05-03 | 0.019751 |
| 2025-05-04 | 0.019699 |
| 2025-05-05 | 0.01977 |
| 2025-05-06 | 0.019767 |
| 2025-05-08 | 0.019799 |
| 2025-05-09 | 0.019809 |
| 2025-05-10 | 0.019767 |
| 2025-05-11 | 0.019743 |
| 2025-05-12 | 0.019819 |
| 2025-05-13 | 0.019834 |
| 2025-05-14 | 0.019799 |
| 2025-05-15 | 0.019782 |
| 2025-05-17 | 0.019834 |
| 2025-05-18 | 0.01978 |
| 2025-05-19 | 0.019869 |
| 2025-05-20 | 0.019853 |
| 2025-05-21 | 0.019879 |
| 2025-05-22 | 0.019876 |
| 2025-05-23 | 0.019877 |
| 2025-05-24 | 0.01981 |
| 2025-05-25 | 0.019812 |
| 2025-05-26 | 0.019871 |
| 2025-05-27 | 0.019881 |
| 2025-05-28 | 0.01987 |
| 2025-05-29 | 0.019883 |
| 2025-05-30 | 0.019883 |
| 2025-05-31 | 0.019867 |
| 2025-06-01 | 0.019838 |
| 2025-06-02 | 0.019902 |
| 2025-06-03 | 0.019901 |
| 2025-06-04 | 0.019882 |
| 2025-06-05 | 0.0199 |
| 2025-06-06 | 0.019908 |
| 2025-06-07 | 0.019904 |
| 2025-06-08 | 0.019877 |
| 2025-06-09 | 0.01988 |
| 2025-06-10 | 0.019875 |
| 2025-06-11 | 0.019887 |
| 2025-06-12 | 0.019913 |
| 2025-06-13 | 0.019919 |
| 2025-06-14 | 0.019914 |
| 2025-06-15 | 0.019906 |
| 2025-06-16 | 0.019915 |
| 2025-06-17 | 0.019962 |
| 2025-06-18 | 0.019949 |
| 2025-06-19 | 0.019945 |
| 2025-06-20 | 0.019954 |
| 2025-06-21 | 0.019931 |
| 2025-06-22 | 0.019924 |
| 2025-06-23 | 0.019927 |
| 2025-06-24 | 0.019945 |
| 2025-06-25 | 0.019942 |
| 2025-06-26 | 0.019964 |
| 2025-06-27 | 0.019951 |
| 2025-06-28 | 0.019945 |
| 2025-06-29 | 0.019944 |
| 2025-06-30 | 0.019953 |
| 2025-07-01 | 0.019963 |
| 2025-07-02 | 0.019961 |
| 2025-07-03 | 0.019939 |
| 2025-07-04 | 0.01996 |
| 2025-07-05 | 0.019952 |
| 2025-07-06 | 0.019953 |
| 2025-07-07 | 0.019951 |
| 2025-07-08 | 0.019962 |
| 2025-07-09 | 0.019991 |
| 2025-07-10 | 0.019977 |
| 2025-07-11 | 0.020021 |
| 2025-07-12 | 0.019976 |
| 2025-07-13 | 0.019992 |
| 2025-07-14 | 0.019991 |
| 2025-07-15 | 0.01997 |
| 2025-07-16 | 0.01996 |
| 2025-07-17 | 0.019972 |
| 2025-07-18 | 0.019972 |
| 2025-07-19 | 0.019985 |
| 2025-07-20 | 0.020021 |
| 2025-07-21 | 0.019981 |
| 2025-07-22 | 0.019997 |
| 2025-07-23 | 0.019996 |
| 2025-07-24 | 0.019997 |
| 2025-07-25 | 0.019997 |
| 2025-07-26 | 0.019994 |
| 2025-07-27 | 0.020046 |
| 2025-07-28 | 0.019995 |
| 2025-07-29 | 0.020041 |
| 2025-07-30 | 0.020091 |
| 2025-07-31 | 0.02008 |
| 2025-08-01 | 0.02007 |
| 2025-08-02 | 0.02 |
| 2025-08-03 | 0.020013 |
| 2025-08-04 | 0.020067 |
| 2025-08-05 | 0.019977 |
| 2025-08-06 | 0.020035 |
| 2025-08-07 | 0.020055 |
| 2025-08-08 | 0.020031 |
| 2025-08-09 | 0.02 |
| 2025-08-10 | 0.020009 |
| 2025-08-11 | 0.020013 |
| 2025-08-12 | 0.020012 |
| 2025-08-13 | 0.020032 |
| 2025-08-14 | 0.019994 |
| 2025-08-15 | 0.020003 |
| 2025-08-16 | 0.020058 |
| 2025-08-17 | 0.019934 |
| 2025-08-18 | 0.020051 |
| 2025-08-19 | 0.020033 |
| 2025-08-20 | 0.020036 |
| 2025-08-21 | 0.019995 |
| 2025-08-22 | 0.019974 |
| 2025-08-23 | 0.01997 |
| 2025-08-24 | 0.019907 |
| 2025-08-25 | 0.019982 |
| 2025-08-26 | 0.020026 |
| 2025-08-27 | 0.02003 |
| 2025-08-28 | 0.02007 |
| 2025-08-29 | 0.019966 |
| 2025-08-30 | 0.019976 |
| 2025-08-31 | 0.019954 |
| 2025-09-01 | 0.019994 |
| 2025-09-02 | 0.019989 |
| 2025-09-03 | 0.020008 |
| 2025-09-04 | 0.020009 |
| 2025-09-05 | 0.020005 |
| 2025-09-06 | 0.019977 |
| 2025-09-07 | 0.019927 |
| 2025-09-08 | 0.020019 |
| 2025-09-09 | 0.019979 |
| 2025-09-10 | 0.019978 |
| 2025-09-11 | 0.020001 |
| 2025-09-13 | 0.019984 |
| 2025-09-14 | 0.019938 |
| 2025-09-15 | 0.019986 |
| 2025-09-16 | 0.019998 |
| 2025-09-17 | 0.020001 |
| 2025-09-18 | 0.019987 |
| 2025-09-19 | 0.020024 |
| 2025-09-20 | 0.019974 |
| 2025-09-21 | 0.019969 |
| 2025-09-22 | 0.020008 |
| 2025-09-23 | 0.020005 |
| 2025-09-24 | 0.020012 |
| 2025-09-25 | 0.02001 |
| 2025-09-26 | 0.020026 |
| 2025-09-27 | 0.020003 |
| 2025-09-28 | 0.019999 |
| 2025-09-29 | 0.020048 |
| 2025-09-30 | 0.020053 |
| 2025-10-01 | 0.020063 |
| 2025-10-02 | 0.02007 |
| 2025-10-03 | 0.020013 |
| 2025-10-04 | 0.019996 |
| 2025-10-05 | 0.020007 |
| 2025-10-06 | 0.020012 |
| 2025-10-07 | 0.020032 |
| 2025-10-08 | 0.020024 |
| 2025-10-09 | 0.02003 |
| 2025-10-10 | 0.019995 |
| 2025-10-11 | 0.020062 |
| 2025-10-12 | 0.019998 |
| 2025-10-13 | 0.020066 |
| 2025-10-14 | 0.020049 |
| 2025-10-15 | 0.020015 |
| 2025-10-16 | 0.020033 |
| 2025-10-17 | 0.020044 |
| 2025-10-18 | 0.019948 |
| 2025-10-19 | 0.020002 |
| 2025-10-20 | 0.020048 |
| 2025-10-21 | 0.02005 |
| 2025-10-22 | 0.020035 |
| 2025-10-23 | 0.020001 |
| 2025-10-24 | 0.020012 |
| 2025-10-25 | 0.020048 |
| 2025-10-26 | 0.020055 |
| 2025-10-27 | 0.020028 |
| 2025-10-28 | 0.020058 |
| 2025-10-29 | 0.020112 |
| 2025-10-30 | 0.02009 |
| 2025-10-31 | 0.020072 |
| 2025-11-01 | 0.020086 |
| 2025-11-02 | 0.020091 |
| 2025-11-03 | 0.020049 |
| 2025-11-04 | 0.020086 |
| 2025-11-05 | 0.020096 |
| 2025-11-06 | 0.020089 |
| 2025-11-07 | 0.020102 |
| 2025-11-08 | 0.020075 |
| 2025-11-09 | 0.020077 |
| 2025-11-10 | 0.020077 |
| 2025-11-11 | 0.020091 |
| 2025-11-12 | 0.020083 |
| 2025-11-13 | 0.020085 |
| 2025-11-14 | 0.020081 |
| 2025-11-15 | 0.020073 |
| 2025-11-16 | 0.020073 |
| 2025-11-17 | 0.020079 |
| 2025-11-18 | 0.020067 |
| 2025-11-19 | 0.020078 |
| 2025-11-20 | 0.02004 |
| 2025-11-21 | 0.020084 |
| 2025-11-22 | 0.020089 |
| 2025-11-23 | 0.020083 |
| 2025-11-24 | 0.020079 |
| 2025-11-25 | 0.020071 |
| 2025-11-26 | 0.020113 |
| 2025-11-27 | 0.020052 |
| 2025-11-28 | 0.020083 |
| 2025-11-29 | 0.020094 |
| 2025-11-30 | 0.020103 |
| 2025-12-01 | 0.020135 |
| 2025-12-02 | 0.020103 |
| 2025-12-03 | 0.020092 |
| 2025-12-04 | 0.020077 |
| 2025-12-05 | 0.020081 |
| 2025-12-06 | 0.020071 |
| 2025-12-07 | 0.020101 |
| 2025-12-08 | 0.020084 |
| 2025-12-09 | 0.020096 |
| 2025-12-11 | 0.020168 |
| 2025-12-12 | 0.020123 |
| 2025-12-13 | 0.020047 |
| 2025-12-14 | 0.02011 |
| 2025-12-15 | 0.020109 |
| 2025-12-16 | 0.020101 |
| 2025-12-17 | 0.020092 |
| 2025-12-18 | 0.020092 |
| 2025-12-19 | 0.0201 |
| 2025-12-20 | 0.020126 |
| 2025-12-21 | 0.020135 |
| 2025-12-22 | 0.020111 |
| 2025-12-23 | 0.020131 |
| 2025-12-24 | 0.020124 |
| 2025-12-25 | 0.020116 |
| 2025-12-26 | 0.020118 |
| 2025-12-27 | 0.020117 |
| 2025-12-28 | 0.020132 |
| 2025-12-29 | 0.02012 |
| 2025-12-30 | 0.020138 |
| 2025-12-31 | 0.020119 |
| 2026-01-01 | 0.020172 |
| 2026-01-02 | 0.020123 |
| 2026-01-03 | 0.020139 |
| 2026-01-04 | 0.020141 |
| 2026-01-05 | 0.020091 |
| 2026-01-06 | 0.020165 |
| 2026-01-07 | 0.020143 |
| 2026-01-08 | 0.020127 |
| 2026-01-09 | 0.020086 |
| 2026-01-10 | 0.020158 |
| 2026-01-11 | 0.020179 |
| 2026-01-12 | 0.020177 |
| 2026-01-13 | 0.020175 |
| 2026-01-14 | 0.020143 |
| 2026-01-15 | 0.020176 |
| 2026-01-16 | 0.020136 |
| 2026-01-17 | 0.020176 |
| 2026-01-18 | 0.020185 |
| 2026-01-19 | 0.02013 |
| 2026-01-20 | 0.020142 |
| 2026-01-21 | 0.020122 |
| 2026-01-22 | 0.020114 |
| 2026-01-23 | 0.020185 |
| 2026-01-24 | 0.020183 |
| 2026-01-25 | 0.020187 |
| 2026-01-26 | 0.020203 |
| 2026-01-27 | 0.020147 |
| 2026-01-28 | 0.020174 |
| 2026-01-29 | 0.020138 |
| 2026-01-30 | 0.020128 |
| 2026-01-31 | 0.02018 |
| 2026-02-01 | 0.020191 |
| 2026-02-02 | 0.020098 |
| 2026-02-03 | 0.020115 |
| 2026-02-04 | 0.020183 |
| 2026-02-05 | 0.02016 |
| 2026-02-06 | 0.020171 |
| 2026-02-07 | 0.020188 |
| 2026-02-08 | 0.020124 |
| 2026-02-09 | 0.020222 |
| 2026-02-10 | 0.020245 |
| 2026-02-11 | 0.020207 |
| 2026-02-12 | 0.020172 |
| 2026-02-13 | 0.020157 |
| 2026-02-14 | 0.020227 |
| 2026-02-15 | 0.020234 |
| 2026-02-16 | 0.02017 |
| 2026-02-17 | 0.02017 |
| 2026-02-18 | 0.020204 |
| 2026-02-19 | 0.020148 |
| 2026-02-20 | 0.020183 |
| 2026-02-21 | 0.020218 |
| 2026-02-22 | 0.020233 |
| 2026-02-23 | 0.020237 |
| 2026-02-24 | 0.020204 |
| 2026-02-25 | 0.020198 |
| 2026-02-26 | 0.020269 |
| 2026-02-27 | 0.02022 |
| 2026-02-28 | 0.02024 |
| 2026-03-01 | 0.020236 |
| 2026-03-02 | 0.02021 |
| 2026-03-03 | 0.020177 |
| 2026-03-04 | 0.02019 |
| 2026-03-05 | 0.020191 |
| 2026-03-06 | 0.020201 |
| 2026-03-07 | 0.020245 |
| 2026-03-08 | 0.020244 |
| 2026-03-09 | 0.020155 |
| 2026-03-10 | 0.020228 |
| 2026-03-11 | 0.020199 |
| 2026-03-12 | 0.020165 |
| 2026-03-13 | 0.020167 |
| 2026-03-14 | 0.020259 |
| 2026-03-15 | 0.020256 |
| 2026-03-16 | 0.020197 |
| 2026-03-17 | 0.02026 |
| 2026-03-18 | 0.020243 |
| 2026-03-19 | 0.020136 |
| 2026-03-20 | 0.020316 |
| 2026-03-21 | 0.02023 |
| 2026-03-22 | 0.020259 |
| 2026-03-23 | 0.020185 |
| 2026-03-24 | 0.020218 |
| 2026-03-25 | 0.020263 |
| 2026-03-26 | 0.020199 |
| 2026-03-27 | 0.02028 |
| 2026-03-28 | 0.020236 |
| 2026-03-29 | 0.020262 |
| 2026-03-30 | 0.020269 |
| 2026-03-31 | 0.020253 |
| 2026-04-01 | 0.020287 |
| 2026-04-02 | 0.020421 |
| 2026-04-03 | 0.020308 |
| 2026-04-04 | 0.020275 |
| 2026-04-05 | 0.020273 |
| 2026-04-06 | 0.020301 |
| 2026-04-07 | 0.020261 |
| 2026-04-08 | 0.020384 |
| 2026-04-09 | 0.02032 |
| 2026-04-10 | 0.020328 |
| 2026-04-11 | 0.020309 |
| 2026-04-12 | 0.020273 |
| 2026-04-13 | 0.020273 |
| 2026-04-14 | 0.020316 |
| 2026-04-15 | 0.020274 |
| 2026-04-16 | 0.020275 |
| 2026-04-17 | 0.020279 |
| 2026-04-18 | 0.02032 |
| 2026-04-19 | 0.020282 |
| 2026-04-20 | 0.020282 |
| 2026-04-21 | 0.020282 |
| 2026-04-22 | 0.020282 |
| 2026-04-23 | 0.020281 |
| 2026-04-24 | 0.02032 |
| 2026-04-25 | 0.020285 |
| 2026-04-26 | 0.020285 |
| 2026-04-27 | 0.020285 |
| 2026-04-28 | 0.020286 |
| 2026-04-29 | 0.02032 |
| 2026-04-30 | 0.020312 |
| 2026-05-01 | 0.02032 |
| 2026-05-02 | 0.02032 |
| 2026-05-03 | 0.02032 |
| 2026-05-04 | 0.02032 |
| 2026-05-05 | 0.020328 |
| 2026-05-06 | 0.020249 |
| 2026-05-07 | 0.020364 |
| 2026-05-08 | 0.020293 |
| 2026-05-09 | 0.02032 |
| 2026-05-10 | 0.020293 |
| 2026-05-11 | 0.020293 |
| 2026-05-12 | 0.020294 |
| 2026-05-14 | 0.020302 |
| 2026-05-15 | 0.020394 |
| 2026-05-16 | 0.020308 |
| 2026-05-17 | 0.020343 |
| 2026-05-18 | 0.0203 |
| 2026-05-19 | 0.020303 |
| 2026-05-20 | 0.02029 |
| 2026-05-21 | 0.020302 |
| 2026-05-23 | 0.020304 |
| 2026-05-24 | 0.020352 |
| 2026-05-25 | 0.020364 |
| 2026-05-26 | 0.02031 |
| 2026-05-27 | 0.020311 |
| 2026-05-28 | 0.020269 |
| 2026-05-29 | 0.020349 |
| 2026-05-30 | 0.020286 |
| 2026-05-31 | 0.020363 |
| 2026-06-01 | 0.020311 |
| 2026-06-02 | 0.020327 |
| 2026-06-03 | 0.020301 |
| 2026-06-04 | 0.020322 |
| 2026-06-05 | 0.020299 |
| 2026-06-06 | 0.02038 |
| 2026-06-09 | 0.020382 |
| 2026-06-10 | 0.020409 |
| 2026-06-11 | 0.020402 |
| 2026-06-12 | 0.020407 |
| 2026-06-13 | 0.020407 |
| 2026-06-14 | 0.020386 |
| 2026-06-15 | 0.020415 |
| 2026-06-16 | 0.020397 |
| 2026-06-17 | 0.020416 |
| 2026-06-18 | 0.020385 |
| 2026-06-19 | 0.02039 |
| 2026-06-20 | 0.020385 |
| 2026-06-21 | 0.0204 |
| 2026-06-22 | 0.020432 |
| 2026-06-23 | 0.020401 |
| 2026-06-24 | 0.020339 |
| 2026-06-25 | 0.020473 |
| 2026-06-26 | 0.020437 |
| 2026-06-27 | 0.020419 |
| 2026-06-28 | 0.020423 |
| 2026-06-29 | 0.020418 |
| 2026-06-30 | 0.02043 |
| 2026-07-01 | 0.020427 |
| 2026-07-02 | 0.02003 |
| 2026-07-03 | 0.020397 |
| 2026-07-04 | 0.02041 |
| 2026-07-05 | 0.020427 |
| 2026-07-06 | 0.020418 |
| 2026-07-07 | 0.020447 |
| 2026-07-08 | 0.020407 |
| 2026-07-09 | 0.020449 |
| 2026-07-10 | 0.020449 |
| 2026-07-11 | 0.020436 |
| 2026-07-12 | 0.02044 |
| 2026-07-13 | 0.020402 |
| 2026-07-14 | 0.020409 |
| 2026-07-15 | 0.020482 |
| 2026-07-16 | 0.020465 |
| 2026-07-17 | 0.02043 |
| 2026-07-18 | 0.02045 |
| 2026-07-19 | 0.020446 |
| 2026-07-20 | 0.020445 |
| 2026-07-21 | 0.020428 |
| 2026-07-22 | 0.020428 |
| 2026-07-23 | 0.020447 |
| 2026-07-24 | 0.020441 |
| 2026-07-25 | 0.020446 |
| 2026-07-26 | 0.020463 |
| 2026-07-27 | 0.020463 |
| 2026-07-28 | 0.020476 |
| 2026-07-29 | 0.020477 |
| 2026-07-30 | 0.020511 |
| 2026-07-31 | 0.020469 |
| 2026-08-01 | 0.020492 |
| 2026-08-02 | 0.020471 |
| 2026-08-03 | 0.020528 |
| 2026-08-04 | 0.020444 |
| 2026-08-05 | 0.020436 |
| 2026-08-06 | 0.020492 |
| 2026-08-07 | 0.020438 |
| 2026-08-08 | 0.020471 |
| 2026-08-09 | 0.020499 |
| 2026-08-10 | 0.020525 |
| 2026-08-11 | 0.020456 |
| 2026-08-12 | 0.020468 |
| 2026-08-13 | 0.020486 |
| 2026-08-14 | 0.020463 |
| 2026-08-15 | 0.020458 |
| 2026-08-16 | 0.020491 |
| 2026-08-17 | 0.020482 |
| 2026-08-18 | 0.020467 |
| 2026-08-20 | 0.020526 |
| 2026-08-21 | 0.020449 |
| 2026-08-22 | 0.020494 |
| 2026-08-23 | 0.020511 |
| 2026-08-24 | 0.020475 |
| 2026-08-25 | 0.020469 |
| 2026-08-26 | 0.020478 |
| 2026-08-27 | 0.020468 |
| 2026-08-28 | 0.020479 |
| 2026-08-29 | 0.020517 |
| 2026-08-30 | 0.02052 |
| 2026-08-31 | 0.020393 |
| 2026-09-01 | 0.020504 |
| 2026-09-02 | 0.020487 |
| 2026-09-03 | 0.020492 |
| 2026-09-04 | 0.020502 |
| 2026-09-05 | 0.020501 |
| 2026-09-06 | 0.02052 |
| 2026-09-07 | 0.02048 |
| 2026-09-08 | 0.020483 |
| 2026-09-09 | 0.020498 |
| 2026-09-10 | 0.020482 |
| 2026-09-11 | 0.020471 |
| 2026-09-12 | 0.020468 |
| 2026-09-13 | 0.020527 |
| 2026-09-14 | 0.020454 |
| 2026-09-15 | 0.020503 |
| 2026-09-16 | 0.020484 |
| 2026-09-17 | 0.020399 |
| 2026-09-18 | 0.020541 |
| 2026-09-19 | 0.020538 |
| 2026-09-20 | 0.020538 |
| 2026-09-21 | 0.02052 |
| 2026-09-22 | 0.020505 |
| 2026-09-23 | 0.02047 |
| 2026-09-24 | 0.02044 |
| 2026-09-25 | 0.020482 |
| 2026-09-26 | 0.020543 |
| 2026-09-27 | 0.020536 |
| 2026-09-28 | 0.020473 |
| 2026-09-30 | 0.020489 |
| 2026-10-02 | 0.020381 |
| 2026-10-03 | 0.020545 |
| 2026-10-05 | 0.020554 |
| 2026-10-06 | 0.02051 |
| 2026-10-07 | 0.020487 |
| 2026-10-08 | 0.020416 |
| 2026-10-09 | 0.017755 |
| 2026-10-10 | 0.018918 |
| 2026-10-11 | 0.018144 |
| 2026-10-12 | 0.017725 |
| 2026-10-13 | 0.017767 |
| 2026-10-14 | 0.017753 |
| 2026-10-15 | 0.01778 |
| 2026-10-16 | 0.017757 |
| 2026-10-17 | 0.017767 |
| 2026-10-18 | 0.017802 |
| 2026-10-19 | 0.017676 |
| 2026-10-20 | 0.017735 |
| 2026-10-21 | 0.01773 |
| 2026-10-22 | 0.017705 |
| 2026-10-23 | 0.017709 |
| 2026-10-24 | 0.017781 |
| 2026-10-25 | 0.017811 |
| 2026-10-26 | 0.017732 |
| 2026-10-27 | 0.017695 |
| 2026-10-28 | 0.017717 |
| 2026-10-29 | 0.017728 |
| 2026-10-30 | 0.017774 |
| 2026-10-31 | 0.017773 |
| 2026-11-01 | 0.017773 |
High
0.02055
Low
0.01768
Average
0.01992
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/HNL API questions
How do I get the IQD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/HNL rate in rates.HNL.
How far back does IQD/HNL historical data go?
Daily IQD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.