IQD to GYD exchange rate API
Iraqi Dinar to Guyana Dollar · quoted 2026-10-31
0.13793
▼ +13.38% over 2Y
1 IQD = 0.13793 GYD · 1 GYD = 7.2502 IQD · Get this rate via the API
1 IQD buys 0.13793 GYD as of 2026-10-31, so 1 GYD buys 7.2502 IQD. Over the last 2 years, IQD/GYD traded between 0.13772 and 0.16235, averaged 0.15896 and fell 13.38%. The API holds daily IQD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 0.159234 |
| 2024-11-01 | 0.1593 |
| 2024-11-02 | 0.159548 |
| 2024-11-03 | 0.159718 |
| 2024-11-04 | 0.159343 |
| 2024-11-05 | 0.159259 |
| 2024-11-06 | 0.159594 |
| 2024-11-07 | 0.159516 |
| 2024-11-08 | 0.159373 |
| 2024-11-09 | 0.159712 |
| 2024-11-10 | 0.159491 |
| 2024-11-11 | 0.159439 |
| 2024-11-12 | 0.1596 |
| 2024-11-13 | 0.159354 |
| 2024-11-14 | 0.159712 |
| 2024-11-15 | 0.15953 |
| 2024-11-16 | 0.159895 |
| 2024-11-17 | 0.159482 |
| 2024-11-18 | 0.159354 |
| 2024-11-19 | 0.159572 |
| 2024-11-20 | 0.159618 |
| 2024-11-21 | 0.159446 |
| 2024-11-22 | 0.159145 |
| 2024-11-23 | 0.159519 |
| 2024-11-24 | 0.159487 |
| 2024-11-25 | 0.159358 |
| 2024-11-26 | 0.159458 |
| 2024-11-27 | 0.159653 |
| 2024-11-28 | 0.159311 |
| 2024-11-29 | 0.15935 |
| 2024-11-30 | 0.15961 |
| 2024-12-01 | 0.159491 |
| 2024-12-02 | 0.159317 |
| 2024-12-03 | 0.159297 |
| 2024-12-04 | 0.159293 |
| 2024-12-05 | 0.159515 |
| 2024-12-06 | 0.159593 |
| 2024-12-07 | 0.159718 |
| 2024-12-08 | 0.159314 |
| 2024-12-09 | 0.159499 |
| 2024-12-10 | 0.159456 |
| 2024-12-11 | 0.159425 |
| 2024-12-12 | 0.15956 |
| 2024-12-13 | 0.159428 |
| 2024-12-14 | 0.159852 |
| 2024-12-15 | 0.159491 |
| 2024-12-16 | 0.159345 |
| 2024-12-17 | 0.159334 |
| 2024-12-18 | 0.159276 |
| 2024-12-19 | 0.159288 |
| 2024-12-20 | 0.15934 |
| 2024-12-21 | 0.159744 |
| 2024-12-22 | 0.159479 |
| 2024-12-23 | 0.159262 |
| 2024-12-24 | 0.159184 |
| 2024-12-25 | 0.159316 |
| 2024-12-26 | 0.159344 |
| 2024-12-27 | 0.159359 |
| 2024-12-28 | 0.159432 |
| 2024-12-29 | 0.159484 |
| 2024-12-30 | 0.159299 |
| 2024-12-31 | 0.159386 |
| 2025-01-01 | 0.159768 |
| 2025-01-02 | 0.159422 |
| 2025-01-03 | 0.159415 |
| 2025-01-04 | 0.159841 |
| 2025-01-05 | 0.159487 |
| 2025-01-06 | 0.159404 |
| 2025-01-07 | 0.159324 |
| 2025-01-08 | 0.159323 |
| 2025-01-09 | 0.159403 |
| 2025-01-10 | 0.159552 |
| 2025-01-11 | 0.159764 |
| 2025-01-12 | 0.159484 |
| 2025-01-13 | 0.159423 |
| 2025-01-14 | 0.159406 |
| 2025-01-15 | 0.159744 |
| 2025-01-16 | 0.159578 |
| 2025-01-17 | 0.159531 |
| 2025-01-18 | 0.159629 |
| 2025-01-19 | 0.159332 |
| 2025-01-20 | 0.159458 |
| 2025-01-21 | 0.159548 |
| 2025-01-22 | 0.159287 |
| 2025-01-23 | 0.159418 |
| 2025-01-24 | 0.159254 |
| 2025-01-25 | 0.159558 |
| 2025-01-26 | 0.159414 |
| 2025-01-27 | 0.159226 |
| 2025-01-28 | 0.159343 |
| 2025-01-29 | 0.159278 |
| 2025-01-30 | 0.159315 |
| 2025-01-31 | 0.159569 |
| 2025-02-01 | 0.159866 |
| 2025-02-02 | 0.159481 |
| 2025-02-03 | 0.159734 |
| 2025-02-04 | 0.159518 |
| 2025-02-05 | 0.159573 |
| 2025-02-06 | 0.159582 |
| 2025-02-07 | 0.159836 |
| 2025-02-08 | 0.159627 |
| 2025-02-09 | 0.160106 |
| 2025-02-10 | 0.159644 |
| 2025-02-11 | 0.160002 |
| 2025-02-12 | 0.160302 |
| 2025-02-13 | 0.160603 |
| 2025-02-14 | 0.159782 |
| 2025-02-15 | 0.159936 |
| 2025-02-16 | 0.159487 |
| 2025-02-17 | 0.159099 |
| 2025-02-18 | 0.159277 |
| 2025-02-19 | 0.159322 |
| 2025-02-20 | 0.159342 |
| 2025-02-21 | 0.159766 |
| 2025-02-22 | 0.159486 |
| 2025-02-23 | 0.159491 |
| 2025-02-24 | 0.15996 |
| 2025-02-25 | 0.159913 |
| 2025-02-26 | 0.15958 |
| 2025-02-27 | 0.159421 |
| 2025-02-28 | 0.159572 |
| 2025-03-01 | 0.159725 |
| 2025-03-02 | 0.159491 |
| 2025-03-03 | 0.159376 |
| 2025-03-04 | 0.159517 |
| 2025-03-05 | 0.159576 |
| 2025-03-06 | 0.159293 |
| 2025-03-07 | 0.160109 |
| 2025-03-08 | 0.159331 |
| 2025-03-09 | 0.159705 |
| 2025-03-10 | 0.159515 |
| 2025-03-11 | 0.159476 |
| 2025-03-12 | 0.159623 |
| 2025-03-13 | 0.159555 |
| 2025-03-14 | 0.159914 |
| 2025-03-15 | 0.159713 |
| 2025-03-16 | 0.159751 |
| 2025-03-17 | 0.159794 |
| 2025-03-18 | 0.160242 |
| 2025-03-19 | 0.159845 |
| 2025-03-20 | 0.160199 |
| 2025-03-21 | 0.160176 |
| 2025-03-22 | 0.159652 |
| 2025-03-23 | 0.160175 |
| 2025-03-25 | 0.160066 |
| 2025-03-26 | 0.159615 |
| 2025-03-27 | 0.159911 |
| 2025-03-28 | 0.159669 |
| 2025-03-29 | 0.159612 |
| 2025-03-30 | 0.15948 |
| 2025-03-31 | 0.159492 |
| 2025-04-01 | 0.160316 |
| 2025-04-02 | 0.160432 |
| 2025-04-03 | 0.159294 |
| 2025-04-04 | 0.159966 |
| 2025-04-05 | 0.160712 |
| 2025-04-06 | 0.160405 |
| 2025-04-07 | 0.159887 |
| 2025-04-08 | 0.160214 |
| 2025-04-09 | 0.158919 |
| 2025-04-10 | 0.160749 |
| 2025-04-11 | 0.158288 |
| 2025-04-12 | 0.160113 |
| 2025-04-13 | 0.160407 |
| 2025-04-14 | 0.159822 |
| 2025-04-15 | 0.159818 |
| 2025-04-16 | 0.15983 |
| 2025-04-17 | 0.160059 |
| 2025-04-18 | 0.159823 |
| 2025-04-19 | 0.15975 |
| 2025-04-20 | 0.160422 |
| 2025-04-21 | 0.160285 |
| 2025-04-22 | 0.160211 |
| 2025-04-23 | 0.161119 |
| 2025-04-24 | 0.160254 |
| 2025-04-25 | 0.16005 |
| 2025-04-26 | 0.159626 |
| 2025-04-27 | 0.15949 |
| 2025-04-28 | 0.159672 |
| 2025-04-29 | 0.159986 |
| 2025-04-30 | 0.160216 |
| 2025-05-01 | 0.160183 |
| 2025-05-02 | 0.160251 |
| 2025-05-03 | 0.159648 |
| 2025-05-04 | 0.159497 |
| 2025-05-05 | 0.159499 |
| 2025-05-06 | 0.159441 |
| 2025-05-08 | 0.159656 |
| 2025-05-09 | 0.160138 |
| 2025-05-10 | 0.159634 |
| 2025-05-11 | 0.159495 |
| 2025-05-12 | 0.159738 |
| 2025-05-13 | 0.159503 |
| 2025-05-14 | 0.159683 |
| 2025-05-15 | 0.159875 |
| 2025-05-17 | 0.159563 |
| 2025-05-18 | 0.159485 |
| 2025-05-19 | 0.159614 |
| 2025-05-20 | 0.160084 |
| 2025-05-21 | 0.159863 |
| 2025-05-22 | 0.16038 |
| 2025-05-23 | 0.159763 |
| 2025-05-24 | 0.159926 |
| 2025-05-25 | 0.159967 |
| 2025-05-26 | 0.159247 |
| 2025-05-27 | 0.159865 |
| 2025-05-28 | 0.160037 |
| 2025-05-29 | 0.159746 |
| 2025-05-30 | 0.15975 |
| 2025-05-31 | 0.159739 |
| 2025-06-01 | 0.159501 |
| 2025-06-02 | 0.15941 |
| 2025-06-03 | 0.159543 |
| 2025-06-04 | 0.159855 |
| 2025-06-05 | 0.159972 |
| 2025-06-06 | 0.160072 |
| 2025-06-07 | 0.160039 |
| 2025-06-08 | 0.160397 |
| 2025-06-09 | 0.160026 |
| 2025-06-10 | 0.160018 |
| 2025-06-11 | 0.16007 |
| 2025-06-12 | 0.15934 |
| 2025-06-13 | 0.160035 |
| 2025-06-14 | 0.159639 |
| 2025-06-15 | 0.159479 |
| 2025-06-16 | 0.159478 |
| 2025-06-17 | 0.15969 |
| 2025-06-18 | 0.15962 |
| 2025-06-19 | 0.159702 |
| 2025-06-20 | 0.159629 |
| 2025-06-21 | 0.159765 |
| 2025-06-22 | 0.159493 |
| 2025-06-23 | 0.159985 |
| 2025-06-24 | 0.158388 |
| 2025-06-25 | 0.159691 |
| 2025-06-26 | 0.159072 |
| 2025-06-27 | 0.159901 |
| 2025-06-28 | 0.159642 |
| 2025-06-29 | 0.159478 |
| 2025-06-30 | 0.159825 |
| 2025-07-01 | 0.159557 |
| 2025-07-02 | 0.159677 |
| 2025-07-03 | 0.159302 |
| 2025-07-04 | 0.159989 |
| 2025-07-05 | 0.159756 |
| 2025-07-06 | 0.159806 |
| 2025-07-07 | 0.159721 |
| 2025-07-08 | 0.159492 |
| 2025-07-09 | 0.159707 |
| 2025-07-10 | 0.159273 |
| 2025-07-11 | 0.159807 |
| 2025-07-12 | 0.159666 |
| 2025-07-13 | 0.159329 |
| 2025-07-14 | 0.159578 |
| 2025-07-15 | 0.15961 |
| 2025-07-16 | 0.160288 |
| 2025-07-17 | 0.159399 |
| 2025-07-18 | 0.15912 |
| 2025-07-19 | 0.159594 |
| 2025-07-20 | 0.159338 |
| 2025-07-21 | 0.15979 |
| 2025-07-22 | 0.159386 |
| 2025-07-23 | 0.159316 |
| 2025-07-24 | 0.159293 |
| 2025-07-25 | 0.159664 |
| 2025-07-26 | 0.159607 |
| 2025-07-27 | 0.159491 |
| 2025-07-28 | 0.159439 |
| 2025-07-29 | 0.159741 |
| 2025-07-30 | 0.159848 |
| 2025-07-31 | 0.159763 |
| 2025-08-01 | 0.159637 |
| 2025-08-02 | 0.159588 |
| 2025-08-03 | 0.159622 |
| 2025-08-04 | 0.157808 |
| 2025-08-05 | 0.159896 |
| 2025-08-06 | 0.160021 |
| 2025-08-07 | 0.15941 |
| 2025-08-08 | 0.159749 |
| 2025-08-09 | 0.159698 |
| 2025-08-10 | 0.159625 |
| 2025-08-11 | 0.159625 |
| 2025-08-12 | 0.159804 |
| 2025-08-13 | 0.159661 |
| 2025-08-14 | 0.159671 |
| 2025-08-15 | 0.159518 |
| 2025-08-16 | 0.159651 |
| 2025-08-17 | 0.159594 |
| 2025-08-18 | 0.159591 |
| 2025-08-19 | 0.159674 |
| 2025-08-20 | 0.159732 |
| 2025-08-21 | 0.159641 |
| 2025-08-22 | 0.159693 |
| 2025-08-23 | 0.159644 |
| 2025-08-24 | 0.159555 |
| 2025-08-25 | 0.15832 |
| 2025-08-26 | 0.15995 |
| 2025-08-27 | 0.159761 |
| 2025-08-28 | 0.159718 |
| 2025-08-29 | 0.15956 |
| 2025-08-30 | 0.159589 |
| 2025-08-31 | 0.159581 |
| 2025-09-01 | 0.15924 |
| 2025-09-02 | 0.159801 |
| 2025-09-03 | 0.159653 |
| 2025-09-04 | 0.159518 |
| 2025-09-05 | 0.159656 |
| 2025-09-06 | 0.15972 |
| 2025-09-07 | 0.159612 |
| 2025-09-08 | 0.159495 |
| 2025-09-09 | 0.159581 |
| 2025-09-10 | 0.16031 |
| 2025-09-11 | 0.159769 |
| 2025-09-13 | 0.159656 |
| 2025-09-14 | 0.159626 |
| 2025-09-15 | 0.159721 |
| 2025-09-16 | 0.159677 |
| 2025-09-17 | 0.15901 |
| 2025-09-18 | 0.159727 |
| 2025-09-19 | 0.159944 |
| 2025-09-20 | 0.15969 |
| 2025-09-21 | 0.159779 |
| 2025-09-22 | 0.159725 |
| 2025-09-23 | 0.159711 |
| 2025-09-24 | 0.159743 |
| 2025-09-25 | 0.159634 |
| 2025-09-26 | 0.160514 |
| 2025-09-27 | 0.15941 |
| 2025-09-28 | 0.15973 |
| 2025-09-29 | 0.158934 |
| 2025-09-30 | 0.159613 |
| 2025-10-01 | 0.159652 |
| 2025-10-02 | 0.159808 |
| 2025-10-03 | 0.159649 |
| 2025-10-04 | 0.159588 |
| 2025-10-05 | 0.159751 |
| 2025-10-06 | 0.159937 |
| 2025-10-07 | 0.159492 |
| 2025-10-08 | 0.159777 |
| 2025-10-09 | 0.159624 |
| 2025-10-10 | 0.159978 |
| 2025-10-11 | 0.159883 |
| 2025-10-12 | 0.159748 |
| 2025-10-13 | 0.159403 |
| 2025-10-14 | 0.160004 |
| 2025-10-15 | 0.158906 |
| 2025-10-16 | 0.15973 |
| 2025-10-17 | 0.15917 |
| 2025-10-18 | 0.15937 |
| 2025-10-19 | 0.159697 |
| 2025-10-20 | 0.159966 |
| 2025-10-21 | 0.159615 |
| 2025-10-22 | 0.159761 |
| 2025-10-23 | 0.159447 |
| 2025-10-24 | 0.159075 |
| 2025-10-25 | 0.159637 |
| 2025-10-26 | 0.159811 |
| 2025-10-27 | 0.159499 |
| 2025-10-28 | 0.159813 |
| 2025-10-29 | 0.159945 |
| 2025-10-30 | 0.159849 |
| 2025-10-31 | 0.159741 |
| 2025-11-01 | 0.159801 |
| 2025-11-02 | 0.159779 |
| 2025-11-03 | 0.159232 |
| 2025-11-04 | 0.159636 |
| 2025-11-05 | 0.159673 |
| 2025-11-06 | 0.159636 |
| 2025-11-07 | 0.159703 |
| 2025-11-08 | 0.159575 |
| 2025-11-09 | 0.159671 |
| 2025-11-10 | 0.159629 |
| 2025-11-11 | 0.159719 |
| 2025-11-12 | 0.159707 |
| 2025-11-13 | 0.159685 |
| 2025-11-14 | 0.159644 |
| 2025-11-15 | 0.159296 |
| 2025-11-16 | 0.15972 |
| 2025-11-17 | 0.159628 |
| 2025-11-18 | 0.15961 |
| 2025-11-19 | 0.159544 |
| 2025-11-20 | 0.159682 |
| 2025-11-21 | 0.159683 |
| 2025-11-22 | 0.159391 |
| 2025-11-23 | 0.159659 |
| 2025-11-24 | 0.159611 |
| 2025-11-25 | 0.159555 |
| 2025-11-26 | 0.159453 |
| 2025-11-27 | 0.159747 |
| 2025-11-28 | 0.159665 |
| 2025-11-29 | 0.159158 |
| 2025-11-30 | 0.159765 |
| 2025-12-01 | 0.159797 |
| 2025-12-02 | 0.159595 |
| 2025-12-03 | 0.159718 |
| 2025-12-04 | 0.159659 |
| 2025-12-05 | 0.159649 |
| 2025-12-06 | 0.159334 |
| 2025-12-07 | 0.159653 |
| 2025-12-08 | 0.159634 |
| 2025-12-09 | 0.159637 |
| 2025-12-11 | 0.159678 |
| 2025-12-12 | 0.159893 |
| 2025-12-13 | 0.159157 |
| 2025-12-14 | 0.159647 |
| 2025-12-15 | 0.159599 |
| 2025-12-16 | 0.159606 |
| 2025-12-17 | 0.159656 |
| 2025-12-18 | 0.159584 |
| 2025-12-19 | 0.159632 |
| 2025-12-20 | 0.159378 |
| 2025-12-21 | 0.159661 |
| 2025-12-22 | 0.159723 |
| 2025-12-23 | 0.159505 |
| 2025-12-24 | 0.159612 |
| 2025-12-25 | 0.15966 |
| 2025-12-26 | 0.159678 |
| 2025-12-27 | 0.159282 |
| 2025-12-28 | 0.159619 |
| 2025-12-29 | 0.159672 |
| 2025-12-30 | 0.159615 |
| 2025-12-31 | 0.15967 |
| 2026-01-01 | 0.159713 |
| 2026-01-02 | 0.159643 |
| 2026-01-03 | 0.159387 |
| 2026-01-04 | 0.159696 |
| 2026-01-05 | 0.15962 |
| 2026-01-06 | 0.15936 |
| 2026-01-07 | 0.159772 |
| 2026-01-08 | 0.159766 |
| 2026-01-09 | 0.159486 |
| 2026-01-10 | 0.159414 |
| 2026-01-11 | 0.159684 |
| 2026-01-12 | 0.159579 |
| 2026-01-13 | 0.159804 |
| 2026-01-14 | 0.159792 |
| 2026-01-15 | 0.159701 |
| 2026-01-16 | 0.159574 |
| 2026-01-17 | 0.159437 |
| 2026-01-18 | 0.159723 |
| 2026-01-19 | 0.159612 |
| 2026-01-20 | 0.159657 |
| 2026-01-21 | 0.159553 |
| 2026-01-22 | 0.159843 |
| 2026-01-23 | 0.159907 |
| 2026-01-24 | 0.159372 |
| 2026-01-25 | 0.159706 |
| 2026-01-26 | 0.159278 |
| 2026-01-27 | 0.159645 |
| 2026-01-28 | 0.159267 |
| 2026-01-29 | 0.15975 |
| 2026-01-30 | 0.159831 |
| 2026-01-31 | 0.162352 |
| 2026-02-01 | 0.15957 |
| 2026-02-02 | 0.159669 |
| 2026-02-03 | 0.159743 |
| 2026-02-04 | 0.159587 |
| 2026-02-05 | 0.159678 |
| 2026-02-06 | 0.159648 |
| 2026-02-07 | 0.158888 |
| 2026-02-08 | 0.158981 |
| 2026-02-09 | 0.159623 |
| 2026-02-10 | 0.159612 |
| 2026-02-11 | 0.159607 |
| 2026-02-12 | 0.159704 |
| 2026-02-13 | 0.159698 |
| 2026-02-14 | 0.159386 |
| 2026-02-15 | 0.159608 |
| 2026-02-16 | 0.159653 |
| 2026-02-17 | 0.15967 |
| 2026-02-18 | 0.159659 |
| 2026-02-19 | 0.159647 |
| 2026-02-20 | 0.159499 |
| 2026-02-21 | 0.159261 |
| 2026-02-22 | 0.159496 |
| 2026-02-23 | 0.159627 |
| 2026-02-24 | 0.159623 |
| 2026-02-25 | 0.159625 |
| 2026-02-26 | 0.159697 |
| 2026-02-27 | 0.159621 |
| 2026-02-28 | 0.159318 |
| 2026-03-01 | 0.159695 |
| 2026-03-02 | 0.159609 |
| 2026-03-03 | 0.15962 |
| 2026-03-04 | 0.159586 |
| 2026-03-05 | 0.159642 |
| 2026-03-06 | 0.159687 |
| 2026-03-07 | 0.159407 |
| 2026-03-08 | 0.159679 |
| 2026-03-09 | 0.158446 |
| 2026-03-10 | 0.159947 |
| 2026-03-11 | 0.159544 |
| 2026-03-12 | 0.159923 |
| 2026-03-13 | 0.159694 |
| 2026-03-14 | 0.159594 |
| 2026-03-15 | 0.159762 |
| 2026-03-16 | 0.159657 |
| 2026-03-17 | 0.159704 |
| 2026-03-18 | 0.159566 |
| 2026-03-19 | 0.159718 |
| 2026-03-20 | 0.159466 |
| 2026-03-21 | 0.159332 |
| 2026-03-22 | 0.159736 |
| 2026-03-23 | 0.15967 |
| 2026-03-24 | 0.159821 |
| 2026-03-25 | 0.159677 |
| 2026-03-26 | 0.159631 |
| 2026-03-27 | 0.159695 |
| 2026-03-28 | 0.159812 |
| 2026-03-29 | 0.159668 |
| 2026-03-30 | 0.159712 |
| 2026-03-31 | 0.159594 |
| 2026-04-01 | 0.15972 |
| 2026-04-02 | 0.160395 |
| 2026-04-03 | 0.159683 |
| 2026-04-04 | 0.1591 |
| 2026-04-05 | 0.15947 |
| 2026-04-06 | 0.159565 |
| 2026-04-07 | 0.159412 |
| 2026-04-08 | 0.15929 |
| 2026-04-09 | 0.159602 |
| 2026-04-10 | 0.159505 |
| 2026-04-11 | 0.159628 |
| 2026-04-12 | 0.159704 |
| 2026-04-13 | 0.159704 |
| 2026-04-14 | 0.159543 |
| 2026-04-15 | 0.159706 |
| 2026-04-16 | 0.159703 |
| 2026-04-17 | 0.159708 |
| 2026-04-18 | 0.159697 |
| 2026-04-19 | 0.159704 |
| 2026-04-20 | 0.159704 |
| 2026-04-21 | 0.159706 |
| 2026-04-22 | 0.159481 |
| 2026-04-23 | 0.159724 |
| 2026-04-24 | 0.159735 |
| 2026-04-25 | 0.159934 |
| 2026-04-26 | 0.159709 |
| 2026-04-27 | 0.159709 |
| 2026-04-28 | 0.159703 |
| 2026-04-29 | 0.159671 |
| 2026-04-30 | 0.159758 |
| 2026-05-01 | 0.159734 |
| 2026-05-02 | 0.159734 |
| 2026-05-03 | 0.159734 |
| 2026-05-04 | 0.159734 |
| 2026-05-05 | 0.159735 |
| 2026-05-06 | 0.15937 |
| 2026-05-07 | 0.159723 |
| 2026-05-08 | 0.159708 |
| 2026-05-09 | 0.159712 |
| 2026-05-10 | 0.159717 |
| 2026-05-11 | 0.159717 |
| 2026-05-12 | 0.159618 |
| 2026-05-14 | 0.159685 |
| 2026-05-15 | 0.15973 |
| 2026-05-16 | 0.159465 |
| 2026-05-17 | 0.159642 |
| 2026-05-18 | 0.159701 |
| 2026-05-19 | 0.159622 |
| 2026-05-20 | 0.159607 |
| 2026-05-21 | 0.159649 |
| 2026-05-23 | 0.159388 |
| 2026-05-24 | 0.159724 |
| 2026-05-25 | 0.160259 |
| 2026-05-26 | 0.15975 |
| 2026-05-27 | 0.159654 |
| 2026-05-28 | 0.159623 |
| 2026-05-29 | 0.159652 |
| 2026-05-30 | 0.159324 |
| 2026-05-31 | 0.159742 |
| 2026-06-01 | 0.15966 |
| 2026-06-02 | 0.159855 |
| 2026-06-03 | 0.159644 |
| 2026-06-04 | 0.159621 |
| 2026-06-05 | 0.159654 |
| 2026-06-06 | 0.159855 |
| 2026-06-09 | 0.159539 |
| 2026-06-10 | 0.159629 |
| 2026-06-11 | 0.159611 |
| 2026-06-12 | 0.159186 |
| 2026-06-13 | 0.159699 |
| 2026-06-14 | 0.159803 |
| 2026-06-15 | 0.159715 |
| 2026-06-16 | 0.159792 |
| 2026-06-17 | 0.159738 |
| 2026-06-18 | 0.159685 |
| 2026-06-19 | 0.15974 |
| 2026-06-20 | 0.159365 |
| 2026-06-21 | 0.159763 |
| 2026-06-22 | 0.159707 |
| 2026-06-23 | 0.159727 |
| 2026-06-24 | 0.159617 |
| 2026-06-25 | 0.159667 |
| 2026-06-26 | 0.15955 |
| 2026-06-27 | 0.159419 |
| 2026-06-28 | 0.159751 |
| 2026-06-29 | 0.159828 |
| 2026-06-30 | 0.159608 |
| 2026-07-01 | 0.159646 |
| 2026-07-02 | 0.15967 |
| 2026-07-03 | 0.159605 |
| 2026-07-04 | 0.15937 |
| 2026-07-05 | 0.159592 |
| 2026-07-06 | 0.159637 |
| 2026-07-07 | 0.159645 |
| 2026-07-08 | 0.159662 |
| 2026-07-09 | 0.15967 |
| 2026-07-10 | 0.159663 |
| 2026-07-11 | 0.159367 |
| 2026-07-12 | 0.159697 |
| 2026-07-13 | 0.159607 |
| 2026-07-14 | 0.159527 |
| 2026-07-15 | 0.159676 |
| 2026-07-16 | 0.159593 |
| 2026-07-17 | 0.159716 |
| 2026-07-18 | 0.159356 |
| 2026-07-19 | 0.159623 |
| 2026-07-20 | 0.159713 |
| 2026-07-21 | 0.15957 |
| 2026-07-22 | 0.159599 |
| 2026-07-23 | 0.159706 |
| 2026-07-24 | 0.159492 |
| 2026-07-25 | 0.159438 |
| 2026-07-26 | 0.159578 |
| 2026-07-27 | 0.159654 |
| 2026-07-28 | 0.1598 |
| 2026-07-29 | 0.159258 |
| 2026-07-30 | 0.159544 |
| 2026-07-31 | 0.159039 |
| 2026-08-01 | 0.159369 |
| 2026-08-02 | 0.159694 |
| 2026-08-03 | 0.159903 |
| 2026-08-04 | 0.159856 |
| 2026-08-05 | 0.159542 |
| 2026-08-06 | 0.15962 |
| 2026-08-07 | 0.159696 |
| 2026-08-08 | 0.159225 |
| 2026-08-09 | 0.159808 |
| 2026-08-10 | 0.159614 |
| 2026-08-11 | 0.159828 |
| 2026-08-12 | 0.159745 |
| 2026-08-13 | 0.159665 |
| 2026-08-14 | 0.159567 |
| 2026-08-15 | 0.159327 |
| 2026-08-16 | 0.159443 |
| 2026-08-17 | 0.159656 |
| 2026-08-18 | 0.159765 |
| 2026-08-20 | 0.159704 |
| 2026-08-21 | 0.159595 |
| 2026-08-22 | 0.159207 |
| 2026-08-23 | 0.159725 |
| 2026-08-24 | 0.159647 |
| 2026-08-25 | 0.159637 |
| 2026-08-26 | 0.159669 |
| 2026-08-27 | 0.159621 |
| 2026-08-28 | 0.159446 |
| 2026-08-29 | 0.159763 |
| 2026-08-30 | 0.159711 |
| 2026-08-31 | 0.159633 |
| 2026-09-01 | 0.159532 |
| 2026-09-02 | 0.159676 |
| 2026-09-03 | 0.159669 |
| 2026-09-04 | 0.159294 |
| 2026-09-05 | 0.159247 |
| 2026-09-06 | 0.159719 |
| 2026-09-07 | 0.159647 |
| 2026-09-08 | 0.159664 |
| 2026-09-09 | 0.159631 |
| 2026-09-10 | 0.159693 |
| 2026-09-11 | 0.159801 |
| 2026-09-12 | 0.159203 |
| 2026-09-13 | 0.159485 |
| 2026-09-14 | 0.159493 |
| 2026-09-15 | 0.159523 |
| 2026-09-16 | 0.159412 |
| 2026-09-17 | 0.159679 |
| 2026-09-18 | 0.1596 |
| 2026-09-19 | 0.159444 |
| 2026-09-20 | 0.159822 |
| 2026-09-21 | 0.159714 |
| 2026-09-22 | 0.159671 |
| 2026-09-23 | 0.159608 |
| 2026-09-24 | 0.159663 |
| 2026-09-25 | 0.159674 |
| 2026-09-26 | 0.159396 |
| 2026-09-27 | 0.159659 |
| 2026-09-28 | 0.159741 |
| 2026-09-30 | 0.159808 |
| 2026-10-02 | 0.159653 |
| 2026-10-03 | 0.159389 |
| 2026-10-05 | 0.159656 |
| 2026-10-06 | 0.159675 |
| 2026-10-07 | 0.159601 |
| 2026-10-08 | 0.159019 |
| 2026-10-09 | 0.138077 |
| 2026-10-10 | 0.147165 |
| 2026-10-11 | 0.14087 |
| 2026-10-12 | 0.138036 |
| 2026-10-13 | 0.138331 |
| 2026-10-14 | 0.138046 |
| 2026-10-15 | 0.138056 |
| 2026-10-16 | 0.138046 |
| 2026-10-17 | 0.137716 |
| 2026-10-18 | 0.138127 |
| 2026-10-19 | 0.137987 |
| 2026-10-20 | 0.138227 |
| 2026-10-21 | 0.13795 |
| 2026-10-22 | 0.137986 |
| 2026-10-23 | 0.137985 |
| 2026-10-24 | 0.137832 |
| 2026-10-25 | 0.138559 |
| 2026-10-26 | 0.138179 |
| 2026-10-27 | 0.138468 |
| 2026-10-28 | 0.138193 |
| 2026-10-29 | 0.138136 |
| 2026-10-30 | 0.138393 |
| 2026-10-31 | 0.137928 |
High
0.16235
Low
0.13772
Average
0.15896
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/GYD API questions
How do I get the IQD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/GYD rate in rates.GYD.
How far back does IQD/GYD historical data go?
Daily IQD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.