IQD to GNF exchange rate API
Iraqi Dinar to Guinea Franc · quoted 2026-11-01
5.8436
▼ +11.29% over 2Y
1 IQD = 5.8436 GNF · 1 GNF = 0.17113 IQD · Get this rate via the API
1 IQD buys 5.8436 GNF as of 2026-11-01, so 1 GNF buys 0.17113 IQD. Over the last 2 years, IQD/GNF traded between 5.8073 and 6.7401, averaged 6.6214 and fell 11.29%. The API holds daily IQD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 6.587191 |
| 2024-11-02 | 6.585546 |
| 2024-11-03 | 6.576481 |
| 2024-11-04 | 6.581046 |
| 2024-11-05 | 6.586116 |
| 2024-11-06 | 6.58609 |
| 2024-11-07 | 6.586479 |
| 2024-11-08 | 6.585047 |
| 2024-11-09 | 6.595685 |
| 2024-11-10 | 6.573526 |
| 2024-11-11 | 6.564769 |
| 2024-11-12 | 6.5713 |
| 2024-11-13 | 6.560925 |
| 2024-11-14 | 6.574369 |
| 2024-11-15 | 6.574796 |
| 2024-11-16 | 6.585777 |
| 2024-11-17 | 6.573617 |
| 2024-11-18 | 6.566002 |
| 2024-11-19 | 6.579791 |
| 2024-11-20 | 6.595615 |
| 2024-11-21 | 6.587585 |
| 2024-11-22 | 6.573017 |
| 2024-11-23 | 6.582652 |
| 2024-11-24 | 6.572302 |
| 2024-11-25 | 6.569852 |
| 2024-11-26 | 6.57957 |
| 2024-11-27 | 6.580812 |
| 2024-11-28 | 6.573779 |
| 2024-11-29 | 6.575923 |
| 2024-11-30 | 6.581254 |
| 2024-12-01 | 6.572382 |
| 2024-12-02 | 6.577873 |
| 2024-12-03 | 6.579525 |
| 2024-12-04 | 6.578201 |
| 2024-12-05 | 6.587094 |
| 2024-12-06 | 6.582659 |
| 2024-12-07 | 6.579728 |
| 2024-12-08 | 6.575475 |
| 2024-12-09 | 6.579323 |
| 2024-12-10 | 6.576383 |
| 2024-12-11 | 6.582737 |
| 2024-12-12 | 6.589858 |
| 2024-12-13 | 6.585179 |
| 2024-12-14 | 6.600938 |
| 2024-12-15 | 6.583066 |
| 2024-12-16 | 6.598485 |
| 2024-12-17 | 6.59868 |
| 2024-12-18 | 6.589995 |
| 2024-12-19 | 6.596467 |
| 2024-12-20 | 6.597976 |
| 2024-12-21 | 6.595399 |
| 2024-12-22 | 6.584268 |
| 2024-12-23 | 6.595848 |
| 2024-12-24 | 6.597225 |
| 2024-12-25 | 6.604527 |
| 2024-12-26 | 6.606058 |
| 2024-12-27 | 6.613088 |
| 2024-12-28 | 6.584425 |
| 2024-12-29 | 6.588441 |
| 2024-12-30 | 6.602249 |
| 2024-12-31 | 6.598544 |
| 2025-01-01 | 6.601791 |
| 2025-01-02 | 6.597716 |
| 2025-01-03 | 6.595409 |
| 2025-01-04 | 6.609923 |
| 2025-01-05 | 6.590922 |
| 2025-01-06 | 6.602484 |
| 2025-01-07 | 6.597149 |
| 2025-01-08 | 6.595115 |
| 2025-01-09 | 6.596321 |
| 2025-01-10 | 6.602977 |
| 2025-01-11 | 6.598611 |
| 2025-01-12 | 6.624841 |
| 2025-01-13 | 6.602233 |
| 2025-01-14 | 6.593838 |
| 2025-01-15 | 6.613961 |
| 2025-01-16 | 6.610997 |
| 2025-01-17 | 6.609148 |
| 2025-01-18 | 6.601545 |
| 2025-01-19 | 6.594333 |
| 2025-01-20 | 6.605432 |
| 2025-01-21 | 6.607185 |
| 2025-01-22 | 6.598821 |
| 2025-01-23 | 6.610615 |
| 2025-01-24 | 6.601552 |
| 2025-01-25 | 6.604894 |
| 2025-01-26 | 6.625811 |
| 2025-01-27 | 6.601448 |
| 2025-01-28 | 6.605167 |
| 2025-01-29 | 6.590253 |
| 2025-01-30 | 6.591484 |
| 2025-01-31 | 6.602236 |
| 2025-02-01 | 6.600902 |
| 2025-02-02 | 6.586853 |
| 2025-02-03 | 6.604958 |
| 2025-02-04 | 6.604647 |
| 2025-02-05 | 6.604197 |
| 2025-02-06 | 6.602544 |
| 2025-02-07 | 6.600151 |
| 2025-02-08 | 6.60094 |
| 2025-02-09 | 6.593851 |
| 2025-02-10 | 6.604051 |
| 2025-02-11 | 6.585586 |
| 2025-02-12 | 6.597781 |
| 2025-02-13 | 6.609468 |
| 2025-02-14 | 6.593008 |
| 2025-02-15 | 6.601294 |
| 2025-02-16 | 6.589223 |
| 2025-02-17 | 6.594017 |
| 2025-02-18 | 6.601406 |
| 2025-02-19 | 6.604874 |
| 2025-02-20 | 6.606975 |
| 2025-02-21 | 6.613798 |
| 2025-02-22 | 6.604392 |
| 2025-02-23 | 6.593001 |
| 2025-02-24 | 6.607431 |
| 2025-02-25 | 6.603723 |
| 2025-02-26 | 6.606869 |
| 2025-02-27 | 6.612388 |
| 2025-02-28 | 6.6195 |
| 2025-03-01 | 6.618228 |
| 2025-03-02 | 6.623882 |
| 2025-03-03 | 6.600279 |
| 2025-03-04 | 6.608203 |
| 2025-03-05 | 6.606147 |
| 2025-03-06 | 6.60457 |
| 2025-03-07 | 6.637929 |
| 2025-03-08 | 6.600572 |
| 2025-03-09 | 6.600295 |
| 2025-03-10 | 6.606121 |
| 2025-03-11 | 6.599148 |
| 2025-03-12 | 6.606271 |
| 2025-03-13 | 6.608289 |
| 2025-03-14 | 6.614127 |
| 2025-03-15 | 6.610187 |
| 2025-03-16 | 6.606707 |
| 2025-03-17 | 6.605673 |
| 2025-03-18 | 6.611207 |
| 2025-03-19 | 6.611186 |
| 2025-03-20 | 6.60433 |
| 2025-03-21 | 6.602371 |
| 2025-03-22 | 6.603686 |
| 2025-03-23 | 6.600773 |
| 2025-03-25 | 6.599727 |
| 2025-03-26 | 6.601466 |
| 2025-03-27 | 6.593729 |
| 2025-03-28 | 6.603269 |
| 2025-03-29 | 6.613879 |
| 2025-03-30 | 6.58585 |
| 2025-03-31 | 6.59259 |
| 2025-04-01 | 6.613012 |
| 2025-04-02 | 6.615662 |
| 2025-04-03 | 6.620713 |
| 2025-04-04 | 6.621778 |
| 2025-04-05 | 6.615402 |
| 2025-04-06 | 6.621918 |
| 2025-04-07 | 6.599769 |
| 2025-04-08 | 6.605704 |
| 2025-04-09 | 6.628944 |
| 2025-04-10 | 6.632148 |
| 2025-04-11 | 6.681957 |
| 2025-04-12 | 6.599886 |
| 2025-04-13 | 6.62346 |
| 2025-04-14 | 6.614645 |
| 2025-04-15 | 6.613885 |
| 2025-04-16 | 6.610364 |
| 2025-04-17 | 6.610094 |
| 2025-04-18 | 6.616962 |
| 2025-04-19 | 6.613534 |
| 2025-04-20 | 6.62112 |
| 2025-04-21 | 6.614883 |
| 2025-04-22 | 6.615824 |
| 2025-04-23 | 6.609941 |
| 2025-04-24 | 6.609015 |
| 2025-04-25 | 6.610168 |
| 2025-04-26 | 6.609064 |
| 2025-04-27 | 6.62453 |
| 2025-04-28 | 6.615616 |
| 2025-04-29 | 6.615022 |
| 2025-04-30 | 6.61489 |
| 2025-05-01 | 6.612906 |
| 2025-05-02 | 6.608609 |
| 2025-05-03 | 6.61939 |
| 2025-05-04 | 6.627032 |
| 2025-05-05 | 6.612838 |
| 2025-05-06 | 6.613977 |
| 2025-05-08 | 6.610251 |
| 2025-05-09 | 6.607534 |
| 2025-05-10 | 6.610485 |
| 2025-05-11 | 6.626182 |
| 2025-05-12 | 6.611385 |
| 2025-05-13 | 6.62018 |
| 2025-05-14 | 6.608563 |
| 2025-05-15 | 6.612195 |
| 2025-05-17 | 6.611092 |
| 2025-05-18 | 6.627664 |
| 2025-05-19 | 6.618132 |
| 2025-05-20 | 6.610348 |
| 2025-05-21 | 6.618515 |
| 2025-05-22 | 6.620937 |
| 2025-05-23 | 6.620153 |
| 2025-05-24 | 6.619622 |
| 2025-05-25 | 6.624346 |
| 2025-05-26 | 6.618267 |
| 2025-05-27 | 6.613608 |
| 2025-05-28 | 6.616283 |
| 2025-05-29 | 6.6176 |
| 2025-05-30 | 6.612558 |
| 2025-05-31 | 6.608868 |
| 2025-06-01 | 6.628643 |
| 2025-06-02 | 6.620524 |
| 2025-06-03 | 6.626857 |
| 2025-06-04 | 6.617799 |
| 2025-06-05 | 6.619172 |
| 2025-06-06 | 6.620572 |
| 2025-06-07 | 6.602825 |
| 2025-06-08 | 6.632726 |
| 2025-06-09 | 6.613147 |
| 2025-06-10 | 6.608301 |
| 2025-06-11 | 6.610371 |
| 2025-06-12 | 6.622431 |
| 2025-06-13 | 6.613521 |
| 2025-06-14 | 6.61163 |
| 2025-06-15 | 6.630212 |
| 2025-06-16 | 6.618396 |
| 2025-06-17 | 6.615188 |
| 2025-06-18 | 6.613003 |
| 2025-06-19 | 6.616859 |
| 2025-06-20 | 6.615409 |
| 2025-06-21 | 6.62199 |
| 2025-06-22 | 6.629118 |
| 2025-06-23 | 6.613881 |
| 2025-06-24 | 6.618748 |
| 2025-06-25 | 6.617501 |
| 2025-06-26 | 6.624899 |
| 2025-06-27 | 6.61792 |
| 2025-06-28 | 6.60505 |
| 2025-06-29 | 6.631372 |
| 2025-06-30 | 6.620611 |
| 2025-07-01 | 6.619182 |
| 2025-07-02 | 6.616289 |
| 2025-07-03 | 6.615149 |
| 2025-07-04 | 6.624972 |
| 2025-07-05 | 6.629198 |
| 2025-07-06 | 6.642435 |
| 2025-07-07 | 6.628051 |
| 2025-07-08 | 6.627873 |
| 2025-07-09 | 6.623688 |
| 2025-07-10 | 6.628745 |
| 2025-07-11 | 6.622015 |
| 2025-07-12 | 6.62549 |
| 2025-07-13 | 6.638932 |
| 2025-07-14 | 6.619938 |
| 2025-07-15 | 6.619835 |
| 2025-07-16 | 6.604795 |
| 2025-07-17 | 6.623959 |
| 2025-07-18 | 6.625615 |
| 2025-07-19 | 6.605807 |
| 2025-07-20 | 6.640809 |
| 2025-07-21 | 6.62819 |
| 2025-07-22 | 6.634343 |
| 2025-07-23 | 6.626036 |
| 2025-07-24 | 6.629176 |
| 2025-07-25 | 6.631097 |
| 2025-07-26 | 6.633423 |
| 2025-07-27 | 6.640245 |
| 2025-07-28 | 6.632127 |
| 2025-07-29 | 6.625354 |
| 2025-07-30 | 6.632596 |
| 2025-07-31 | 6.625905 |
| 2025-08-01 | 6.623218 |
| 2025-08-02 | 6.620743 |
| 2025-08-03 | 6.625094 |
| 2025-08-04 | 6.626193 |
| 2025-08-05 | 6.609238 |
| 2025-08-06 | 6.634763 |
| 2025-08-07 | 6.637213 |
| 2025-08-08 | 6.629622 |
| 2025-08-09 | 6.628128 |
| 2025-08-10 | 6.622731 |
| 2025-08-11 | 6.625719 |
| 2025-08-12 | 6.614628 |
| 2025-08-13 | 6.622711 |
| 2025-08-14 | 6.61883 |
| 2025-08-15 | 6.618971 |
| 2025-08-16 | 6.620399 |
| 2025-08-17 | 6.627031 |
| 2025-08-18 | 6.62931 |
| 2025-08-19 | 6.624886 |
| 2025-08-20 | 6.626471 |
| 2025-08-21 | 6.634673 |
| 2025-08-22 | 6.622834 |
| 2025-08-23 | 6.616034 |
| 2025-08-24 | 6.624784 |
| 2025-08-25 | 6.620644 |
| 2025-08-26 | 6.614817 |
| 2025-08-27 | 6.62618 |
| 2025-08-28 | 6.621698 |
| 2025-08-29 | 6.618558 |
| 2025-08-30 | 6.618774 |
| 2025-08-31 | 6.623333 |
| 2025-09-01 | 6.619091 |
| 2025-09-02 | 6.619413 |
| 2025-09-03 | 6.618774 |
| 2025-09-04 | 6.620454 |
| 2025-09-05 | 6.614824 |
| 2025-09-06 | 6.605362 |
| 2025-09-07 | 6.6164 |
| 2025-09-08 | 6.606519 |
| 2025-09-09 | 6.614776 |
| 2025-09-10 | 6.62294 |
| 2025-09-11 | 6.62132 |
| 2025-09-13 | 6.612976 |
| 2025-09-14 | 6.621087 |
| 2025-09-15 | 6.624337 |
| 2025-09-16 | 6.61738 |
| 2025-09-17 | 6.617749 |
| 2025-09-18 | 6.619929 |
| 2025-09-19 | 6.62728 |
| 2025-09-20 | 6.633806 |
| 2025-09-21 | 6.618728 |
| 2025-09-22 | 6.623054 |
| 2025-09-23 | 6.626276 |
| 2025-09-24 | 6.626571 |
| 2025-09-25 | 6.630729 |
| 2025-09-26 | 6.626657 |
| 2025-09-27 | 6.632471 |
| 2025-09-28 | 6.618799 |
| 2025-09-29 | 6.618909 |
| 2025-09-30 | 6.625877 |
| 2025-10-01 | 6.624802 |
| 2025-10-02 | 6.631966 |
| 2025-10-03 | 6.623525 |
| 2025-10-04 | 6.617012 |
| 2025-10-05 | 6.6255 |
| 2025-10-06 | 6.628495 |
| 2025-10-07 | 6.631709 |
| 2025-10-08 | 6.62608 |
| 2025-10-09 | 6.621042 |
| 2025-10-10 | 6.604773 |
| 2025-10-11 | 6.611015 |
| 2025-10-12 | 6.623867 |
| 2025-10-13 | 6.622892 |
| 2025-10-14 | 6.628719 |
| 2025-10-15 | 6.616443 |
| 2025-10-16 | 6.629721 |
| 2025-10-17 | 6.632482 |
| 2025-10-18 | 6.613334 |
| 2025-10-19 | 6.63003 |
| 2025-10-20 | 6.631594 |
| 2025-10-21 | 6.628938 |
| 2025-10-22 | 6.627181 |
| 2025-10-23 | 6.619868 |
| 2025-10-24 | 6.614061 |
| 2025-10-25 | 6.614956 |
| 2025-10-26 | 6.625393 |
| 2025-10-27 | 6.628989 |
| 2025-10-28 | 6.636113 |
| 2025-10-29 | 6.631449 |
| 2025-10-30 | 6.635279 |
| 2025-10-31 | 6.634293 |
| 2025-11-01 | 6.625453 |
| 2025-11-02 | 6.632311 |
| 2025-11-03 | 6.626443 |
| 2025-11-04 | 6.633776 |
| 2025-11-05 | 6.637152 |
| 2025-11-06 | 6.633911 |
| 2025-11-07 | 6.637187 |
| 2025-11-08 | 6.614388 |
| 2025-11-09 | 6.630728 |
| 2025-11-10 | 6.633268 |
| 2025-11-11 | 6.628048 |
| 2025-11-12 | 6.629918 |
| 2025-11-13 | 6.626336 |
| 2025-11-14 | 6.629208 |
| 2025-11-15 | 6.619183 |
| 2025-11-16 | 6.635277 |
| 2025-11-17 | 6.629524 |
| 2025-11-18 | 6.632392 |
| 2025-11-19 | 6.632101 |
| 2025-11-20 | 6.634163 |
| 2025-11-21 | 6.628006 |
| 2025-11-22 | 6.624334 |
| 2025-11-23 | 6.640971 |
| 2025-11-24 | 6.634457 |
| 2025-11-25 | 6.634575 |
| 2025-11-26 | 6.647425 |
| 2025-11-27 | 6.630619 |
| 2025-11-28 | 6.63574 |
| 2025-11-29 | 6.627175 |
| 2025-11-30 | 6.63875 |
| 2025-12-01 | 6.656655 |
| 2025-12-02 | 6.638918 |
| 2025-12-03 | 6.640423 |
| 2025-12-04 | 6.636977 |
| 2025-12-05 | 6.639608 |
| 2025-12-06 | 6.636833 |
| 2025-12-07 | 6.642972 |
| 2025-12-08 | 6.636417 |
| 2025-12-09 | 6.635541 |
| 2025-12-11 | 6.68242 |
| 2025-12-12 | 6.656074 |
| 2025-12-13 | 6.613644 |
| 2025-12-14 | 6.656486 |
| 2025-12-15 | 6.650524 |
| 2025-12-16 | 6.641656 |
| 2025-12-17 | 6.633802 |
| 2025-12-18 | 6.675669 |
| 2025-12-19 | 6.671729 |
| 2025-12-20 | 6.670566 |
| 2025-12-21 | 6.651789 |
| 2025-12-22 | 6.672277 |
| 2025-12-23 | 6.673961 |
| 2025-12-24 | 6.66905 |
| 2025-12-25 | 6.676037 |
| 2025-12-26 | 6.674429 |
| 2025-12-27 | 6.678315 |
| 2025-12-28 | 6.673561 |
| 2025-12-29 | 6.675439 |
| 2025-12-30 | 6.677067 |
| 2025-12-31 | 6.673304 |
| 2026-01-01 | 6.678782 |
| 2026-01-02 | 6.680769 |
| 2026-01-03 | 6.692024 |
| 2026-01-04 | 6.67422 |
| 2026-01-05 | 6.669183 |
| 2026-01-06 | 6.688969 |
| 2026-01-07 | 6.677764 |
| 2026-01-08 | 6.678956 |
| 2026-01-09 | 6.665971 |
| 2026-01-10 | 6.666633 |
| 2026-01-11 | 6.678324 |
| 2026-01-12 | 6.68419 |
| 2026-01-13 | 6.678536 |
| 2026-01-14 | 6.680056 |
| 2026-01-15 | 6.680331 |
| 2026-01-16 | 6.678711 |
| 2026-01-17 | 6.684787 |
| 2026-01-18 | 6.682502 |
| 2026-01-19 | 6.686188 |
| 2026-01-20 | 6.693378 |
| 2026-01-21 | 6.679431 |
| 2026-01-22 | 6.684753 |
| 2026-01-23 | 6.693708 |
| 2026-01-24 | 6.679383 |
| 2026-01-25 | 6.680026 |
| 2026-01-26 | 6.713439 |
| 2026-01-27 | 6.696071 |
| 2026-01-28 | 6.704918 |
| 2026-01-29 | 6.698176 |
| 2026-01-30 | 6.695525 |
| 2026-01-31 | 6.675398 |
| 2026-02-01 | 6.694433 |
| 2026-02-02 | 6.676829 |
| 2026-02-03 | 6.68503 |
| 2026-02-04 | 6.701514 |
| 2026-02-05 | 6.700015 |
| 2026-02-06 | 6.696091 |
| 2026-02-07 | 6.664323 |
| 2026-02-08 | 6.67695 |
| 2026-02-09 | 6.710362 |
| 2026-02-10 | 6.716266 |
| 2026-02-11 | 6.696865 |
| 2026-02-12 | 6.700697 |
| 2026-02-13 | 6.695974 |
| 2026-02-14 | 6.699857 |
| 2026-02-15 | 6.698576 |
| 2026-02-16 | 6.705434 |
| 2026-02-17 | 6.694912 |
| 2026-02-18 | 6.704474 |
| 2026-02-19 | 6.683193 |
| 2026-02-20 | 6.695807 |
| 2026-02-21 | 6.696062 |
| 2026-02-22 | 6.687333 |
| 2026-02-23 | 6.714618 |
| 2026-02-24 | 6.700375 |
| 2026-02-25 | 6.697831 |
| 2026-02-26 | 6.716308 |
| 2026-02-27 | 6.688665 |
| 2026-02-28 | 6.710979 |
| 2026-03-01 | 6.696491 |
| 2026-03-02 | 6.694395 |
| 2026-03-03 | 6.687412 |
| 2026-03-04 | 6.68776 |
| 2026-03-05 | 6.692756 |
| 2026-03-06 | 6.69653 |
| 2026-03-07 | 6.68878 |
| 2026-03-08 | 6.697828 |
| 2026-03-09 | 6.67098 |
| 2026-03-10 | 6.698877 |
| 2026-03-11 | 6.691531 |
| 2026-03-12 | 6.677422 |
| 2026-03-13 | 6.674308 |
| 2026-03-14 | 6.702153 |
| 2026-03-15 | 6.69975 |
| 2026-03-16 | 6.687777 |
| 2026-03-17 | 6.699995 |
| 2026-03-18 | 6.699017 |
| 2026-03-19 | 6.665295 |
| 2026-03-20 | 6.729384 |
| 2026-03-21 | 6.701486 |
| 2026-03-22 | 6.694682 |
| 2026-03-23 | 6.682568 |
| 2026-03-24 | 6.699533 |
| 2026-03-25 | 6.695721 |
| 2026-03-26 | 6.676039 |
| 2026-03-27 | 6.702089 |
| 2026-03-28 | 6.70229 |
| 2026-03-29 | 6.699893 |
| 2026-03-30 | 6.695166 |
| 2026-03-31 | 6.68635 |
| 2026-04-01 | 6.697379 |
| 2026-04-02 | 6.72168 |
| 2026-04-03 | 6.708221 |
| 2026-04-04 | 6.707896 |
| 2026-04-05 | 6.699489 |
| 2026-04-06 | 6.708133 |
| 2026-04-07 | 6.701369 |
| 2026-04-08 | 6.736965 |
| 2026-04-09 | 6.70229 |
| 2026-04-10 | 6.698473 |
| 2026-04-11 | 6.700384 |
| 2026-04-12 | 6.697732 |
| 2026-04-13 | 6.697732 |
| 2026-04-14 | 6.698473 |
| 2026-04-15 | 6.697885 |
| 2026-04-16 | 6.697084 |
| 2026-04-17 | 6.697493 |
| 2026-04-18 | 6.698473 |
| 2026-04-19 | 6.697301 |
| 2026-04-20 | 6.697557 |
| 2026-04-21 | 6.697174 |
| 2026-04-22 | 6.699552 |
| 2026-04-23 | 6.700041 |
| 2026-04-24 | 6.698473 |
| 2026-04-25 | 6.700802 |
| 2026-04-26 | 6.700802 |
| 2026-04-27 | 6.700802 |
| 2026-04-28 | 6.699404 |
| 2026-04-29 | 6.70038 |
| 2026-04-30 | 6.698473 |
| 2026-05-01 | 6.700383 |
| 2026-05-02 | 6.698473 |
| 2026-05-03 | 6.698473 |
| 2026-05-04 | 6.698473 |
| 2026-05-05 | 6.700385 |
| 2026-05-06 | 6.685388 |
| 2026-05-07 | 6.72322 |
| 2026-05-08 | 6.699147 |
| 2026-05-09 | 6.70229 |
| 2026-05-10 | 6.697813 |
| 2026-05-11 | 6.697813 |
| 2026-05-12 | 6.697882 |
| 2026-05-14 | 6.69366 |
| 2026-05-15 | 6.724269 |
| 2026-05-16 | 6.700066 |
| 2026-05-17 | 6.697331 |
| 2026-05-18 | 6.693532 |
| 2026-05-19 | 6.694687 |
| 2026-05-20 | 6.688908 |
| 2026-05-21 | 6.697611 |
| 2026-05-23 | 6.690073 |
| 2026-05-24 | 6.697245 |
| 2026-05-25 | 6.714261 |
| 2026-05-26 | 6.696436 |
| 2026-05-27 | 6.691441 |
| 2026-05-28 | 6.683015 |
| 2026-05-29 | 6.70946 |
| 2026-05-30 | 6.711649 |
| 2026-05-31 | 6.698408 |
| 2026-06-01 | 6.68976 |
| 2026-06-02 | 6.695023 |
| 2026-06-03 | 6.695384 |
| 2026-06-04 | 6.690572 |
| 2026-06-05 | 6.685726 |
| 2026-06-06 | 6.685333 |
| 2026-06-09 | 6.682855 |
| 2026-06-10 | 6.692494 |
| 2026-06-11 | 6.687777 |
| 2026-06-12 | 6.68899 |
| 2026-06-13 | 6.697063 |
| 2026-06-14 | 6.696521 |
| 2026-06-15 | 6.687438 |
| 2026-06-16 | 6.691067 |
| 2026-06-17 | 6.689109 |
| 2026-06-18 | 6.688286 |
| 2026-06-19 | 6.693037 |
| 2026-06-20 | 6.691229 |
| 2026-06-21 | 6.692703 |
| 2026-06-22 | 6.690901 |
| 2026-06-23 | 6.695754 |
| 2026-06-24 | 6.675184 |
| 2026-06-25 | 6.700239 |
| 2026-06-26 | 6.695949 |
| 2026-06-27 | 6.683762 |
| 2026-06-28 | 6.694684 |
| 2026-06-29 | 6.690394 |
| 2026-06-30 | 6.69565 |
| 2026-07-01 | 6.697022 |
| 2026-07-02 | 6.692102 |
| 2026-07-03 | 6.704846 |
| 2026-07-04 | 6.682836 |
| 2026-07-05 | 6.698724 |
| 2026-07-06 | 6.686683 |
| 2026-07-07 | 6.702816 |
| 2026-07-08 | 6.687772 |
| 2026-07-09 | 6.709571 |
| 2026-07-10 | 6.707179 |
| 2026-07-11 | 6.69419 |
| 2026-07-12 | 6.700796 |
| 2026-07-13 | 6.680262 |
| 2026-07-14 | 6.680747 |
| 2026-07-15 | 6.714753 |
| 2026-07-16 | 6.708717 |
| 2026-07-17 | 6.696406 |
| 2026-07-18 | 6.699553 |
| 2026-07-19 | 6.699564 |
| 2026-07-20 | 6.698429 |
| 2026-07-21 | 6.692639 |
| 2026-07-22 | 6.695791 |
| 2026-07-23 | 6.702057 |
| 2026-07-24 | 6.700037 |
| 2026-07-25 | 6.701876 |
| 2026-07-26 | 6.703271 |
| 2026-07-27 | 6.708682 |
| 2026-07-28 | 6.705003 |
| 2026-07-29 | 6.698871 |
| 2026-07-30 | 6.722688 |
| 2026-07-31 | 6.689662 |
| 2026-08-01 | 6.702199 |
| 2026-08-02 | 6.714281 |
| 2026-08-03 | 6.726296 |
| 2026-08-04 | 6.699408 |
| 2026-08-05 | 6.702459 |
| 2026-08-06 | 6.715704 |
| 2026-08-07 | 6.700482 |
| 2026-08-08 | 6.693391 |
| 2026-08-09 | 6.708787 |
| 2026-08-10 | 6.712106 |
| 2026-08-11 | 6.702369 |
| 2026-08-12 | 6.705344 |
| 2026-08-13 | 6.709174 |
| 2026-08-14 | 6.715849 |
| 2026-08-15 | 6.704144 |
| 2026-08-16 | 6.71712 |
| 2026-08-17 | 6.717994 |
| 2026-08-18 | 6.70511 |
| 2026-08-20 | 6.737871 |
| 2026-08-21 | 6.701321 |
| 2026-08-22 | 6.687455 |
| 2026-08-23 | 6.708671 |
| 2026-08-24 | 6.705002 |
| 2026-08-25 | 6.709136 |
| 2026-08-26 | 6.710084 |
| 2026-08-27 | 6.718497 |
| 2026-08-28 | 6.709275 |
| 2026-08-29 | 6.699079 |
| 2026-08-30 | 6.707449 |
| 2026-08-31 | 6.686166 |
| 2026-09-01 | 6.715689 |
| 2026-09-02 | 6.711463 |
| 2026-09-03 | 6.71974 |
| 2026-09-04 | 6.71916 |
| 2026-09-05 | 6.682583 |
| 2026-09-06 | 6.716405 |
| 2026-09-07 | 6.711916 |
| 2026-09-08 | 6.71349 |
| 2026-09-09 | 6.720233 |
| 2026-09-10 | 6.722895 |
| 2026-09-11 | 6.714671 |
| 2026-09-12 | 6.698315 |
| 2026-09-13 | 6.740086 |
| 2026-09-14 | 6.712137 |
| 2026-09-15 | 6.715588 |
| 2026-09-16 | 6.708627 |
| 2026-09-17 | 6.687575 |
| 2026-09-18 | 6.695917 |
| 2026-09-19 | 6.718512 |
| 2026-09-20 | 6.716207 |
| 2026-09-21 | 6.721038 |
| 2026-09-22 | 6.722012 |
| 2026-09-23 | 6.713511 |
| 2026-09-24 | 6.696931 |
| 2026-09-25 | 6.719537 |
| 2026-09-26 | 6.712372 |
| 2026-09-27 | 6.721461 |
| 2026-09-28 | 6.712403 |
| 2026-09-30 | 6.713882 |
| 2026-10-02 | 6.700108 |
| 2026-10-03 | 6.673774 |
| 2026-10-05 | 6.722625 |
| 2026-10-06 | 6.725242 |
| 2026-10-07 | 6.720286 |
| 2026-10-08 | 6.701593 |
| 2026-10-09 | 5.81648 |
| 2026-10-10 | 6.173082 |
| 2026-10-11 | 5.947245 |
| 2026-10-12 | 5.810268 |
| 2026-10-13 | 5.831599 |
| 2026-10-14 | 5.823918 |
| 2026-10-15 | 5.818215 |
| 2026-10-16 | 5.815321 |
| 2026-10-17 | 5.807317 |
| 2026-10-18 | 5.839565 |
| 2026-10-19 | 5.816654 |
| 2026-10-20 | 5.847485 |
| 2026-10-21 | 5.849281 |
| 2026-10-22 | 5.838267 |
| 2026-10-23 | 5.844036 |
| 2026-10-24 | 5.829694 |
| 2026-10-25 | 5.853886 |
| 2026-10-26 | 5.845043 |
| 2026-10-27 | 5.83231 |
| 2026-10-28 | 5.820311 |
| 2026-10-29 | 5.835757 |
| 2026-10-30 | 5.844195 |
| 2026-10-31 | 5.814159 |
| 2026-11-01 | 5.843564 |
High
6.7401
Low
5.8073
Average
6.6214
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/GNF API questions
How do I get the IQD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/GNF rate in rates.GNF.
How far back does IQD/GNF historical data go?
Daily IQD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.