IQD to GMD exchange rate API
Iraqi Dinar to Dalasi · quoted 2026-11-01
0.04891
▼ +8.96% over 2Y
1 IQD = 0.04891 GMD · 1 GMD = 20.4466 IQD · Get this rate via the API
1 IQD buys 0.04891 GMD as of 2026-11-01, so 1 GMD buys 20.4466 IQD. Over the last 2 years, IQD/GMD traded between 0.04848 and 0.05726, averaged 0.05544 and fell 8.96%. The API holds daily IQD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.05372 |
| 2024-11-02 | 0.053052 |
| 2024-11-03 | 0.054562 |
| 2024-11-04 | 0.053727 |
| 2024-11-05 | 0.054456 |
| 2024-11-06 | 0.054565 |
| 2024-11-07 | 0.054599 |
| 2024-11-08 | 0.054601 |
| 2024-11-09 | 0.054562 |
| 2024-11-10 | 0.054567 |
| 2024-11-11 | 0.054375 |
| 2024-11-12 | 0.054438 |
| 2024-11-13 | 0.054433 |
| 2024-11-14 | 0.054406 |
| 2024-11-15 | 0.054346 |
| 2024-11-16 | 0.054164 |
| 2024-11-17 | 0.05418 |
| 2024-11-18 | 0.054311 |
| 2024-11-19 | 0.054398 |
| 2024-11-20 | 0.054595 |
| 2024-11-21 | 0.054538 |
| 2024-11-22 | 0.054421 |
| 2024-11-23 | 0.054168 |
| 2024-11-24 | 0.054183 |
| 2024-11-25 | 0.054429 |
| 2024-11-26 | 0.054439 |
| 2024-11-27 | 0.054537 |
| 2024-11-28 | 0.05448 |
| 2024-11-29 | 0.054459 |
| 2024-11-30 | 0.054173 |
| 2024-12-01 | 0.054184 |
| 2024-12-02 | 0.054547 |
| 2024-12-03 | 0.054555 |
| 2024-12-04 | 0.054773 |
| 2024-12-05 | 0.054837 |
| 2024-12-06 | 0.05481 |
| 2024-12-07 | 0.054236 |
| 2024-12-08 | 0.054177 |
| 2024-12-09 | 0.054589 |
| 2024-12-10 | 0.05479 |
| 2024-12-11 | 0.055109 |
| 2024-12-12 | 0.055165 |
| 2024-12-13 | 0.055158 |
| 2024-12-14 | 0.05499 |
| 2024-12-15 | 0.054938 |
| 2024-12-16 | 0.055231 |
| 2024-12-17 | 0.055234 |
| 2024-12-18 | 0.05519 |
| 2024-12-19 | 0.055174 |
| 2024-12-20 | 0.055223 |
| 2024-12-21 | 0.054996 |
| 2024-12-22 | 0.054935 |
| 2024-12-23 | 0.055193 |
| 2024-12-24 | 0.055206 |
| 2024-12-25 | 0.055263 |
| 2024-12-26 | 0.055266 |
| 2024-12-27 | 0.05529 |
| 2024-12-28 | 0.054966 |
| 2024-12-29 | 0.054938 |
| 2024-12-30 | 0.05518 |
| 2024-12-31 | 0.055165 |
| 2025-01-01 | 0.055246 |
| 2025-01-02 | 0.055161 |
| 2025-01-03 | 0.055354 |
| 2025-01-04 | 0.055327 |
| 2025-01-05 | 0.055324 |
| 2025-01-06 | 0.055356 |
| 2025-01-07 | 0.055232 |
| 2025-01-08 | 0.055176 |
| 2025-01-09 | 0.054825 |
| 2025-01-10 | 0.055019 |
| 2025-01-11 | 0.054573 |
| 2025-01-12 | 0.05456 |
| 2025-01-13 | 0.054976 |
| 2025-01-14 | 0.054887 |
| 2025-01-15 | 0.055167 |
| 2025-01-16 | 0.055079 |
| 2025-01-17 | 0.055008 |
| 2025-01-18 | 0.054632 |
| 2025-01-19 | 0.055332 |
| 2025-01-20 | 0.054639 |
| 2025-01-21 | 0.055058 |
| 2025-01-22 | 0.055092 |
| 2025-01-23 | 0.055212 |
| 2025-01-24 | 0.055156 |
| 2025-01-25 | 0.05532 |
| 2025-01-26 | 0.055327 |
| 2025-01-27 | 0.055391 |
| 2025-01-28 | 0.055243 |
| 2025-01-29 | 0.055247 |
| 2025-01-30 | 0.055281 |
| 2025-01-31 | 0.055383 |
| 2025-02-01 | 0.055373 |
| 2025-02-02 | 0.055322 |
| 2025-02-03 | 0.055417 |
| 2025-02-04 | 0.055344 |
| 2025-02-05 | 0.055192 |
| 2025-02-06 | 0.05518 |
| 2025-02-07 | 0.055185 |
| 2025-02-08 | 0.05492 |
| 2025-02-09 | 0.054569 |
| 2025-02-10 | 0.05483 |
| 2025-02-11 | 0.055012 |
| 2025-02-12 | 0.05517 |
| 2025-02-13 | 0.055045 |
| 2025-02-14 | 0.054925 |
| 2025-02-15 | 0.054556 |
| 2025-02-16 | 0.054947 |
| 2025-02-17 | 0.055013 |
| 2025-02-18 | 0.055115 |
| 2025-02-19 | 0.055273 |
| 2025-02-20 | 0.055055 |
| 2025-02-21 | 0.055079 |
| 2025-02-22 | 0.054953 |
| 2025-02-23 | 0.054948 |
| 2025-02-24 | 0.05523 |
| 2025-02-25 | 0.055204 |
| 2025-02-26 | 0.054576 |
| 2025-02-27 | 0.055042 |
| 2025-02-28 | 0.055121 |
| 2025-03-01 | 0.054606 |
| 2025-03-02 | 0.054567 |
| 2025-03-03 | 0.054951 |
| 2025-03-04 | 0.055056 |
| 2025-03-05 | 0.055076 |
| 2025-03-06 | 0.055057 |
| 2025-03-07 | 0.055332 |
| 2025-03-08 | 0.054564 |
| 2025-03-09 | 0.054517 |
| 2025-03-10 | 0.054979 |
| 2025-03-11 | 0.054963 |
| 2025-03-12 | 0.0551 |
| 2025-03-13 | 0.055042 |
| 2025-03-14 | 0.055092 |
| 2025-03-15 | 0.054613 |
| 2025-03-16 | 0.054982 |
| 2025-03-17 | 0.055093 |
| 2025-03-18 | 0.055062 |
| 2025-03-19 | 0.055045 |
| 2025-03-20 | 0.055003 |
| 2025-03-21 | 0.054979 |
| 2025-03-22 | 0.054546 |
| 2025-03-23 | 0.05395 |
| 2025-03-25 | 0.054848 |
| 2025-03-26 | 0.054967 |
| 2025-03-27 | 0.054931 |
| 2025-03-28 | 0.055019 |
| 2025-03-29 | 0.054815 |
| 2025-03-30 | 0.054557 |
| 2025-03-31 | 0.054561 |
| 2025-04-01 | 0.055123 |
| 2025-04-02 | 0.055077 |
| 2025-04-03 | 0.055222 |
| 2025-04-04 | 0.055155 |
| 2025-04-05 | 0.054745 |
| 2025-04-06 | 0.054538 |
| 2025-04-07 | 0.054999 |
| 2025-04-08 | 0.054988 |
| 2025-04-09 | 0.055302 |
| 2025-04-10 | 0.055143 |
| 2025-04-11 | 0.05564 |
| 2025-04-12 | 0.054539 |
| 2025-04-13 | 0.054567 |
| 2025-04-14 | 0.055144 |
| 2025-04-15 | 0.055131 |
| 2025-04-16 | 0.055073 |
| 2025-04-17 | 0.055119 |
| 2025-04-18 | 0.055129 |
| 2025-04-19 | 0.054564 |
| 2025-04-20 | 0.054572 |
| 2025-04-21 | 0.055056 |
| 2025-04-22 | 0.055284 |
| 2025-04-23 | 0.054998 |
| 2025-04-24 | 0.054998 |
| 2025-04-25 | 0.055046 |
| 2025-04-26 | 0.054551 |
| 2025-04-27 | 0.054566 |
| 2025-04-28 | 0.055075 |
| 2025-04-29 | 0.055059 |
| 2025-04-30 | 0.05506 |
| 2025-05-01 | 0.054942 |
| 2025-05-02 | 0.054924 |
| 2025-05-03 | 0.054531 |
| 2025-05-04 | 0.054542 |
| 2025-05-05 | 0.054973 |
| 2025-05-06 | 0.054999 |
| 2025-05-08 | 0.055069 |
| 2025-05-09 | 0.055074 |
| 2025-05-10 | 0.054525 |
| 2025-05-11 | 0.054568 |
| 2025-05-12 | 0.055054 |
| 2025-05-13 | 0.055094 |
| 2025-05-14 | 0.055056 |
| 2025-05-15 | 0.055087 |
| 2025-05-17 | 0.054904 |
| 2025-05-18 | 0.054945 |
| 2025-05-19 | 0.055293 |
| 2025-05-20 | 0.055149 |
| 2025-05-21 | 0.055532 |
| 2025-05-22 | 0.055257 |
| 2025-05-23 | 0.05529 |
| 2025-05-24 | 0.05493 |
| 2025-05-25 | 0.054927 |
| 2025-05-26 | 0.055324 |
| 2025-05-27 | 0.055322 |
| 2025-05-28 | 0.055336 |
| 2025-05-29 | 0.055261 |
| 2025-05-30 | 0.055282 |
| 2025-05-31 | 0.054978 |
| 2025-06-01 | 0.054927 |
| 2025-06-02 | 0.055375 |
| 2025-06-03 | 0.055344 |
| 2025-06-04 | 0.055247 |
| 2025-06-05 | 0.055283 |
| 2025-06-06 | 0.054816 |
| 2025-06-07 | 0.054137 |
| 2025-06-08 | 0.054549 |
| 2025-06-09 | 0.054863 |
| 2025-06-10 | 0.054993 |
| 2025-06-11 | 0.054902 |
| 2025-06-12 | 0.054907 |
| 2025-06-13 | 0.054642 |
| 2025-06-14 | 0.053754 |
| 2025-06-15 | 0.0538 |
| 2025-06-16 | 0.05473 |
| 2025-06-17 | 0.055121 |
| 2025-06-18 | 0.055069 |
| 2025-06-19 | 0.055125 |
| 2025-06-20 | 0.055145 |
| 2025-06-21 | 0.05452 |
| 2025-06-22 | 0.054186 |
| 2025-06-23 | 0.055077 |
| 2025-06-24 | 0.055068 |
| 2025-06-25 | 0.055082 |
| 2025-06-26 | 0.055242 |
| 2025-06-27 | 0.055137 |
| 2025-06-28 | 0.054514 |
| 2025-06-29 | 0.054526 |
| 2025-06-30 | 0.055138 |
| 2025-07-01 | 0.055139 |
| 2025-07-02 | 0.054996 |
| 2025-07-03 | 0.054983 |
| 2025-07-04 | 0.054998 |
| 2025-07-05 | 0.054577 |
| 2025-07-06 | 0.054521 |
| 2025-07-07 | 0.055114 |
| 2025-07-08 | 0.055109 |
| 2025-07-09 | 0.05508 |
| 2025-07-10 | 0.055093 |
| 2025-07-11 | 0.055043 |
| 2025-07-12 | 0.054461 |
| 2025-07-13 | 0.055365 |
| 2025-07-14 | 0.055086 |
| 2025-07-15 | 0.055028 |
| 2025-07-16 | 0.054926 |
| 2025-07-17 | 0.055203 |
| 2025-07-18 | 0.055105 |
| 2025-07-19 | 0.054427 |
| 2025-07-20 | 0.055371 |
| 2025-07-21 | 0.055077 |
| 2025-07-22 | 0.055184 |
| 2025-07-23 | 0.055119 |
| 2025-07-24 | 0.055186 |
| 2025-07-25 | 0.055181 |
| 2025-07-26 | 0.054985 |
| 2025-07-27 | 0.055367 |
| 2025-07-28 | 0.055352 |
| 2025-07-29 | 0.055316 |
| 2025-07-30 | 0.055265 |
| 2025-07-31 | 0.055343 |
| 2025-08-01 | 0.055404 |
| 2025-08-02 | 0.055441 |
| 2025-08-03 | 0.055456 |
| 2025-08-04 | 0.055449 |
| 2025-08-05 | 0.055539 |
| 2025-08-06 | 0.055567 |
| 2025-08-07 | 0.055556 |
| 2025-08-08 | 0.055479 |
| 2025-08-09 | 0.055351 |
| 2025-08-10 | 0.05537 |
| 2025-08-11 | 0.055513 |
| 2025-08-12 | 0.0554 |
| 2025-08-13 | 0.055458 |
| 2025-08-14 | 0.055437 |
| 2025-08-15 | 0.055451 |
| 2025-08-16 | 0.055321 |
| 2025-08-17 | 0.055443 |
| 2025-08-18 | 0.055542 |
| 2025-08-19 | 0.055391 |
| 2025-08-20 | 0.055432 |
| 2025-08-21 | 0.055422 |
| 2025-08-22 | 0.055299 |
| 2025-08-23 | 0.055466 |
| 2025-08-24 | 0.05551 |
| 2025-08-25 | 0.055474 |
| 2025-08-26 | 0.055322 |
| 2025-08-27 | 0.055182 |
| 2025-08-28 | 0.055128 |
| 2025-08-29 | 0.055231 |
| 2025-08-30 | 0.055096 |
| 2025-08-31 | 0.055335 |
| 2025-09-01 | 0.055233 |
| 2025-09-02 | 0.055203 |
| 2025-09-03 | 0.05543 |
| 2025-09-04 | 0.054955 |
| 2025-09-05 | 0.054909 |
| 2025-09-06 | 0.055113 |
| 2025-09-07 | 0.055527 |
| 2025-09-08 | 0.054758 |
| 2025-09-09 | 0.055377 |
| 2025-09-10 | 0.055323 |
| 2025-09-11 | 0.055545 |
| 2025-09-13 | 0.054897 |
| 2025-09-14 | 0.055281 |
| 2025-09-15 | 0.055555 |
| 2025-09-16 | 0.054915 |
| 2025-09-17 | 0.055238 |
| 2025-09-18 | 0.055138 |
| 2025-09-19 | 0.055853 |
| 2025-09-20 | 0.055722 |
| 2025-09-21 | 0.055737 |
| 2025-09-22 | 0.055808 |
| 2025-09-23 | 0.056238 |
| 2025-09-24 | 0.056138 |
| 2025-09-25 | 0.056174 |
| 2025-09-26 | 0.055997 |
| 2025-09-27 | 0.055521 |
| 2025-09-28 | 0.05586 |
| 2025-09-29 | 0.055859 |
| 2025-09-30 | 0.055892 |
| 2025-10-01 | 0.05601 |
| 2025-10-02 | 0.056095 |
| 2025-10-03 | 0.056048 |
| 2025-10-04 | 0.05606 |
| 2025-10-05 | 0.056045 |
| 2025-10-06 | 0.056051 |
| 2025-10-07 | 0.055809 |
| 2025-10-08 | 0.055748 |
| 2025-10-09 | 0.055562 |
| 2025-10-10 | 0.055186 |
| 2025-10-11 | 0.055671 |
| 2025-10-12 | 0.055761 |
| 2025-10-13 | 0.055568 |
| 2025-10-14 | 0.055537 |
| 2025-10-15 | 0.055903 |
| 2025-10-16 | 0.055595 |
| 2025-10-17 | 0.05564 |
| 2025-10-18 | 0.054758 |
| 2025-10-19 | 0.055234 |
| 2025-10-20 | 0.055504 |
| 2025-10-21 | 0.055694 |
| 2025-10-22 | 0.055598 |
| 2025-10-23 | 0.05555 |
| 2025-10-24 | 0.055662 |
| 2025-10-25 | 0.055681 |
| 2025-10-26 | 0.055768 |
| 2025-10-27 | 0.055753 |
| 2025-10-28 | 0.055762 |
| 2025-10-29 | 0.055757 |
| 2025-10-30 | 0.055907 |
| 2025-10-31 | 0.055868 |
| 2025-11-01 | 0.055273 |
| 2025-11-02 | 0.055794 |
| 2025-11-03 | 0.055805 |
| 2025-11-04 | 0.05594 |
| 2025-11-05 | 0.056091 |
| 2025-11-06 | 0.056098 |
| 2025-11-07 | 0.056113 |
| 2025-11-08 | 0.056048 |
| 2025-11-09 | 0.05608 |
| 2025-11-10 | 0.056139 |
| 2025-11-11 | 0.056105 |
| 2025-11-12 | 0.056073 |
| 2025-11-13 | 0.055998 |
| 2025-11-14 | 0.056016 |
| 2025-11-15 | 0.055744 |
| 2025-11-16 | 0.056055 |
| 2025-11-17 | 0.05593 |
| 2025-11-18 | 0.055803 |
| 2025-11-19 | 0.055839 |
| 2025-11-20 | 0.056198 |
| 2025-11-21 | 0.056335 |
| 2025-11-22 | 0.056055 |
| 2025-11-23 | 0.05617 |
| 2025-11-24 | 0.056347 |
| 2025-11-25 | 0.056256 |
| 2025-11-26 | 0.056293 |
| 2025-11-27 | 0.056207 |
| 2025-11-28 | 0.056187 |
| 2025-11-29 | 0.05595 |
| 2025-11-30 | 0.056287 |
| 2025-12-01 | 0.056357 |
| 2025-12-02 | 0.056213 |
| 2025-12-03 | 0.056036 |
| 2025-12-04 | 0.055978 |
| 2025-12-05 | 0.05623 |
| 2025-12-06 | 0.05565 |
| 2025-12-07 | 0.056147 |
| 2025-12-08 | 0.056335 |
| 2025-12-09 | 0.056268 |
| 2025-12-11 | 0.05662 |
| 2025-12-12 | 0.056427 |
| 2025-12-13 | 0.056172 |
| 2025-12-14 | 0.056377 |
| 2025-12-15 | 0.056289 |
| 2025-12-16 | 0.056265 |
| 2025-12-17 | 0.056344 |
| 2025-12-18 | 0.056387 |
| 2025-12-19 | 0.056379 |
| 2025-12-20 | 0.056182 |
| 2025-12-21 | 0.056353 |
| 2025-12-22 | 0.056573 |
| 2025-12-23 | 0.056519 |
| 2025-12-24 | 0.056788 |
| 2025-12-25 | 0.056696 |
| 2025-12-26 | 0.056689 |
| 2025-12-27 | 0.05684 |
| 2025-12-28 | 0.056474 |
| 2025-12-29 | 0.056685 |
| 2025-12-30 | 0.056456 |
| 2025-12-31 | 0.056176 |
| 2026-01-01 | 0.056377 |
| 2026-01-02 | 0.05643 |
| 2026-01-03 | 0.05646 |
| 2026-01-04 | 0.056505 |
| 2026-01-05 | 0.056285 |
| 2026-01-06 | 0.056506 |
| 2026-01-07 | 0.056326 |
| 2026-01-08 | 0.056212 |
| 2026-01-09 | 0.056241 |
| 2026-01-10 | 0.056469 |
| 2026-01-11 | 0.056606 |
| 2026-01-12 | 0.056397 |
| 2026-01-13 | 0.0562 |
| 2026-01-14 | 0.056311 |
| 2026-01-15 | 0.056154 |
| 2026-01-16 | 0.056295 |
| 2026-01-17 | 0.056065 |
| 2026-01-18 | 0.056458 |
| 2026-01-19 | 0.056335 |
| 2026-01-20 | 0.056373 |
| 2026-01-21 | 0.056309 |
| 2026-01-22 | 0.056243 |
| 2026-01-23 | 0.056205 |
| 2026-01-24 | 0.055678 |
| 2026-01-25 | 0.056207 |
| 2026-01-26 | 0.05669 |
| 2026-01-27 | 0.056608 |
| 2026-01-28 | 0.056739 |
| 2026-01-29 | 0.056207 |
| 2026-01-30 | 0.056385 |
| 2026-01-31 | 0.055858 |
| 2026-02-01 | 0.056656 |
| 2026-02-02 | 0.055935 |
| 2026-02-03 | 0.056179 |
| 2026-02-04 | 0.056321 |
| 2026-02-05 | 0.056064 |
| 2026-02-06 | 0.056156 |
| 2026-02-07 | 0.055655 |
| 2026-02-08 | 0.056241 |
| 2026-02-09 | 0.056352 |
| 2026-02-10 | 0.056344 |
| 2026-02-11 | 0.056272 |
| 2026-02-12 | 0.055982 |
| 2026-02-13 | 0.056261 |
| 2026-02-14 | 0.056055 |
| 2026-02-15 | 0.056337 |
| 2026-02-16 | 0.056393 |
| 2026-02-17 | 0.056265 |
| 2026-02-18 | 0.056386 |
| 2026-02-19 | 0.056211 |
| 2026-02-20 | 0.056372 |
| 2026-02-21 | 0.056024 |
| 2026-02-22 | 0.056085 |
| 2026-02-23 | 0.05661 |
| 2026-02-24 | 0.056453 |
| 2026-02-25 | 0.056406 |
| 2026-02-26 | 0.056351 |
| 2026-02-27 | 0.056123 |
| 2026-02-28 | 0.055284 |
| 2026-03-01 | 0.056008 |
| 2026-03-02 | 0.056328 |
| 2026-03-03 | 0.056143 |
| 2026-03-04 | 0.056205 |
| 2026-03-05 | 0.056327 |
| 2026-03-06 | 0.056287 |
| 2026-03-07 | 0.056055 |
| 2026-03-08 | 0.056273 |
| 2026-03-09 | 0.056186 |
| 2026-03-10 | 0.056284 |
| 2026-03-11 | 0.056122 |
| 2026-03-12 | 0.056354 |
| 2026-03-13 | 0.056033 |
| 2026-03-14 | 0.056402 |
| 2026-03-15 | 0.056862 |
| 2026-03-16 | 0.056428 |
| 2026-03-17 | 0.056407 |
| 2026-03-18 | 0.056586 |
| 2026-03-19 | 0.056218 |
| 2026-03-20 | 0.056836 |
| 2026-03-21 | 0.056533 |
| 2026-03-22 | 0.056924 |
| 2026-03-23 | 0.056413 |
| 2026-03-24 | 0.056449 |
| 2026-03-25 | 0.056582 |
| 2026-03-26 | 0.056137 |
| 2026-03-27 | 0.056594 |
| 2026-03-28 | 0.056109 |
| 2026-03-29 | 0.056654 |
| 2026-03-30 | 0.056581 |
| 2026-03-31 | 0.056322 |
| 2026-04-01 | 0.05644 |
| 2026-04-02 | 0.056515 |
| 2026-04-03 | 0.056593 |
| 2026-04-04 | 0.05655 |
| 2026-04-05 | 0.05706 |
| 2026-04-06 | 0.056657 |
| 2026-04-07 | 0.056573 |
| 2026-04-08 | 0.056884 |
| 2026-04-09 | 0.055725 |
| 2026-04-10 | 0.056488 |
| 2026-04-11 | 0.056109 |
| 2026-04-12 | 0.056193 |
| 2026-04-13 | 0.056199 |
| 2026-04-14 | 0.055725 |
| 2026-04-15 | 0.056086 |
| 2026-04-16 | 0.056632 |
| 2026-04-17 | 0.055725 |
| 2026-04-18 | 0.056109 |
| 2026-04-19 | 0.056013 |
| 2026-04-20 | 0.055917 |
| 2026-04-21 | 0.05578 |
| 2026-04-22 | 0.056032 |
| 2026-04-23 | 0.055535 |
| 2026-04-24 | 0.056108 |
| 2026-04-25 | 0.056203 |
| 2026-04-26 | 0.056203 |
| 2026-04-27 | 0.056204 |
| 2026-04-28 | 0.05559 |
| 2026-04-29 | 0.056098 |
| 2026-04-30 | 0.055725 |
| 2026-05-01 | 0.056105 |
| 2026-05-02 | 0.055725 |
| 2026-05-03 | 0.055725 |
| 2026-05-04 | 0.055725 |
| 2026-05-05 | 0.056104 |
| 2026-05-06 | 0.055725 |
| 2026-05-07 | 0.056105 |
| 2026-05-08 | 0.055543 |
| 2026-05-09 | 0.056109 |
| 2026-05-10 | 0.056259 |
| 2026-05-11 | 0.056257 |
| 2026-05-12 | 0.056106 |
| 2026-05-14 | 0.056236 |
| 2026-05-15 | 0.055345 |
| 2026-05-16 | 0.055312 |
| 2026-05-17 | 0.056772 |
| 2026-05-18 | 0.055232 |
| 2026-05-19 | 0.05638 |
| 2026-05-20 | 0.056203 |
| 2026-05-21 | 0.056147 |
| 2026-05-23 | 0.055509 |
| 2026-05-24 | 0.056786 |
| 2026-05-25 | 0.056325 |
| 2026-05-26 | 0.056118 |
| 2026-05-27 | 0.056197 |
| 2026-05-28 | 0.056093 |
| 2026-05-29 | 0.056417 |
| 2026-05-30 | 0.055512 |
| 2026-05-31 | 0.056422 |
| 2026-06-01 | 0.056222 |
| 2026-06-02 | 0.056184 |
| 2026-06-03 | 0.056237 |
| 2026-06-04 | 0.056174 |
| 2026-06-05 | 0.055842 |
| 2026-06-06 | 0.055672 |
| 2026-06-09 | 0.056087 |
| 2026-06-10 | 0.056213 |
| 2026-06-11 | 0.056197 |
| 2026-06-12 | 0.056111 |
| 2026-06-13 | 0.056084 |
| 2026-06-14 | 0.056349 |
| 2026-06-15 | 0.056243 |
| 2026-06-16 | 0.056177 |
| 2026-06-17 | 0.056085 |
| 2026-06-18 | 0.056149 |
| 2026-06-19 | 0.056048 |
| 2026-06-20 | 0.055401 |
| 2026-06-21 | 0.056985 |
| 2026-06-22 | 0.056129 |
| 2026-06-23 | 0.056116 |
| 2026-06-24 | 0.055859 |
| 2026-06-25 | 0.056109 |
| 2026-06-26 | 0.05609 |
| 2026-06-27 | 0.055444 |
| 2026-06-28 | 0.05666 |
| 2026-06-29 | 0.056127 |
| 2026-06-30 | 0.056435 |
| 2026-07-01 | 0.056432 |
| 2026-07-02 | 0.056085 |
| 2026-07-03 | 0.05648 |
| 2026-07-04 | 0.055629 |
| 2026-07-05 | 0.056458 |
| 2026-07-06 | 0.056242 |
| 2026-07-07 | 0.056516 |
| 2026-07-08 | 0.05627 |
| 2026-07-09 | 0.056521 |
| 2026-07-10 | 0.056348 |
| 2026-07-11 | 0.056046 |
| 2026-07-12 | 0.056787 |
| 2026-07-13 | 0.056261 |
| 2026-07-14 | 0.056321 |
| 2026-07-15 | 0.056613 |
| 2026-07-16 | 0.056632 |
| 2026-07-17 | 0.056396 |
| 2026-07-18 | 0.056072 |
| 2026-07-19 | 0.056522 |
| 2026-07-20 | 0.056454 |
| 2026-07-21 | 0.056406 |
| 2026-07-22 | 0.056482 |
| 2026-07-23 | 0.056543 |
| 2026-07-24 | 0.056846 |
| 2026-07-25 | 0.057146 |
| 2026-07-26 | 0.057108 |
| 2026-07-27 | 0.056562 |
| 2026-07-28 | 0.056605 |
| 2026-07-29 | 0.056561 |
| 2026-07-30 | 0.057018 |
| 2026-07-31 | 0.056647 |
| 2026-08-01 | 0.056518 |
| 2026-08-02 | 0.057263 |
| 2026-08-03 | 0.056777 |
| 2026-08-04 | 0.05647 |
| 2026-08-05 | 0.056637 |
| 2026-08-06 | 0.056668 |
| 2026-08-07 | 0.056365 |
| 2026-08-08 | 0.056023 |
| 2026-08-09 | 0.056494 |
| 2026-08-10 | 0.056598 |
| 2026-08-11 | 0.056503 |
| 2026-08-12 | 0.056594 |
| 2026-08-13 | 0.056653 |
| 2026-08-14 | 0.056809 |
| 2026-08-15 | 0.056089 |
| 2026-08-16 | 0.057184 |
| 2026-08-17 | 0.056672 |
| 2026-08-18 | 0.0566 |
| 2026-08-20 | 0.056896 |
| 2026-08-21 | 0.056532 |
| 2026-08-22 | 0.056019 |
| 2026-08-23 | 0.056579 |
| 2026-08-24 | 0.056572 |
| 2026-08-25 | 0.05679 |
| 2026-08-26 | 0.05668 |
| 2026-08-27 | 0.056735 |
| 2026-08-28 | 0.057249 |
| 2026-08-29 | 0.056449 |
| 2026-08-30 | 0.056771 |
| 2026-08-31 | 0.056227 |
| 2026-09-01 | 0.056849 |
| 2026-09-02 | 0.056869 |
| 2026-09-03 | 0.057001 |
| 2026-09-04 | 0.056406 |
| 2026-09-05 | 0.056184 |
| 2026-09-06 | 0.056794 |
| 2026-09-07 | 0.056513 |
| 2026-09-08 | 0.056803 |
| 2026-09-09 | 0.056652 |
| 2026-09-10 | 0.05658 |
| 2026-09-11 | 0.056441 |
| 2026-09-12 | 0.056015 |
| 2026-09-13 | 0.0569 |
| 2026-09-14 | 0.056448 |
| 2026-09-15 | 0.056503 |
| 2026-09-16 | 0.056417 |
| 2026-09-17 | 0.055982 |
| 2026-09-18 | 0.056081 |
| 2026-09-19 | 0.056079 |
| 2026-09-20 | 0.056453 |
| 2026-09-21 | 0.056501 |
| 2026-09-22 | 0.056412 |
| 2026-09-23 | 0.056343 |
| 2026-09-24 | 0.056294 |
| 2026-09-25 | 0.056502 |
| 2026-09-26 | 0.05608 |
| 2026-09-27 | 0.056388 |
| 2026-09-28 | 0.056423 |
| 2026-09-30 | 0.056627 |
| 2026-10-02 | 0.056199 |
| 2026-10-03 | 0.056061 |
| 2026-10-05 | 0.056575 |
| 2026-10-06 | 0.056611 |
| 2026-10-07 | 0.056632 |
| 2026-10-08 | 0.056515 |
| 2026-10-09 | 0.049173 |
| 2026-10-10 | 0.051701 |
| 2026-10-11 | 0.050067 |
| 2026-10-12 | 0.048925 |
| 2026-10-13 | 0.049347 |
| 2026-10-14 | 0.049294 |
| 2026-10-15 | 0.049113 |
| 2026-10-16 | 0.04892 |
| 2026-10-17 | 0.048504 |
| 2026-10-18 | 0.04934 |
| 2026-10-19 | 0.048744 |
| 2026-10-20 | 0.048977 |
| 2026-10-21 | 0.049118 |
| 2026-10-22 | 0.048806 |
| 2026-10-23 | 0.048901 |
| 2026-10-24 | 0.04873 |
| 2026-10-25 | 0.049354 |
| 2026-10-26 | 0.049027 |
| 2026-10-27 | 0.048826 |
| 2026-10-28 | 0.048792 |
| 2026-10-29 | 0.048937 |
| 2026-10-30 | 0.048962 |
| 2026-10-31 | 0.048481 |
| 2026-11-01 | 0.048908 |
High
0.05726
Low
0.04848
Average
0.05544
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/GMD API questions
How do I get the IQD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/GMD rate in rates.GMD.
How far back does IQD/GMD historical data go?
Daily IQD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.