IQD to GHS exchange rate API
Iraqi Dinar to Ghana Cedi · quoted 2026-10-23
0.007658
▼ +37.58% over 2Y
1 IQD = 0.007658 GHS · 1 GHS = 130.5824 IQD · Get this rate via the API
1 IQD buys 0.007658 GHS as of 2026-10-23, so 1 GHS buys 130.5824 IQD. Over the last 2 years, IQD/GHS traded between 0.007658 and 0.01252, averaged 0.009373 and fell 37.58%. The API holds daily IQD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-23 | 0.012269 |
| 2024-10-24 | 0.012304 |
| 2024-10-25 | 0.012275 |
| 2024-10-26 | 0.012278 |
| 2024-10-27 | 0.01222 |
| 2024-10-28 | 0.012291 |
| 2024-10-29 | 0.012389 |
| 2024-10-30 | 0.012399 |
| 2024-10-31 | 0.012432 |
| 2024-11-01 | 0.012447 |
| 2024-11-02 | 0.012522 |
| 2024-11-03 | 0.012403 |
| 2024-11-04 | 0.012452 |
| 2024-11-05 | 0.012481 |
| 2024-11-06 | 0.012494 |
| 2024-11-07 | 0.012509 |
| 2024-11-08 | 0.012515 |
| 2024-11-09 | 0.012514 |
| 2024-11-10 | 0.012441 |
| 2024-11-11 | 0.012508 |
| 2024-11-12 | 0.0125 |
| 2024-11-13 | 0.012458 |
| 2024-11-14 | 0.012339 |
| 2024-11-15 | 0.01225 |
| 2024-11-16 | 0.012186 |
| 2024-11-17 | 0.012135 |
| 2024-11-18 | 0.012197 |
| 2024-11-19 | 0.012159 |
| 2024-11-20 | 0.012162 |
| 2024-11-21 | 0.012147 |
| 2024-11-22 | 0.012093 |
| 2024-11-23 | 0.012079 |
| 2024-11-24 | 0.012021 |
| 2024-11-25 | 0.01205 |
| 2024-11-26 | 0.012018 |
| 2024-11-27 | 0.011964 |
| 2024-11-28 | 0.011887 |
| 2024-11-29 | 0.011809 |
| 2024-11-30 | 0.011729 |
| 2024-12-01 | 0.011663 |
| 2024-12-02 | 0.011726 |
| 2024-12-03 | 0.011627 |
| 2024-12-04 | 0.011587 |
| 2024-12-05 | 0.011487 |
| 2024-12-06 | 0.011443 |
| 2024-12-07 | 0.01135 |
| 2024-12-08 | 0.01128 |
| 2024-12-09 | 0.011341 |
| 2024-12-10 | 0.011295 |
| 2024-12-11 | 0.011238 |
| 2024-12-12 | 0.011239 |
| 2024-12-13 | 0.011208 |
| 2024-12-14 | 0.011235 |
| 2024-12-15 | 0.011182 |
| 2024-12-16 | 0.01123 |
| 2024-12-17 | 0.01123 |
| 2024-12-18 | 0.011226 |
| 2024-12-19 | 0.011223 |
| 2024-12-20 | 0.011226 |
| 2024-12-21 | 0.011229 |
| 2024-12-22 | 0.011189 |
| 2024-12-23 | 0.011223 |
| 2024-12-24 | 0.011228 |
| 2024-12-25 | 0.011229 |
| 2024-12-26 | 0.011223 |
| 2024-12-27 | 0.011224 |
| 2024-12-28 | 0.011204 |
| 2024-12-29 | 0.011182 |
| 2024-12-30 | 0.011221 |
| 2024-12-31 | 0.011203 |
| 2025-01-01 | 0.011222 |
| 2025-01-02 | 0.011221 |
| 2025-01-03 | 0.011219 |
| 2025-01-04 | 0.011244 |
| 2025-01-05 | 0.011182 |
| 2025-01-06 | 0.011223 |
| 2025-01-07 | 0.011229 |
| 2025-01-08 | 0.011229 |
| 2025-01-09 | 0.011234 |
| 2025-01-10 | 0.011287 |
| 2025-01-11 | 0.011264 |
| 2025-01-12 | 0.01122 |
| 2025-01-13 | 0.011249 |
| 2025-01-14 | 0.011298 |
| 2025-01-15 | 0.011324 |
| 2025-01-16 | 0.011331 |
| 2025-01-17 | 0.011379 |
| 2025-01-18 | 0.011444 |
| 2025-01-19 | 0.011327 |
| 2025-01-20 | 0.01139 |
| 2025-01-21 | 0.011437 |
| 2025-01-22 | 0.011473 |
| 2025-01-23 | 0.011538 |
| 2025-01-24 | 0.01159 |
| 2025-01-25 | 0.011595 |
| 2025-01-26 | 0.011555 |
| 2025-01-27 | 0.011604 |
| 2025-01-28 | 0.011613 |
| 2025-01-29 | 0.011598 |
| 2025-01-30 | 0.01165 |
| 2025-01-31 | 0.01169 |
| 2025-02-01 | 0.011686 |
| 2025-02-02 | 0.011662 |
| 2025-02-03 | 0.011697 |
| 2025-02-04 | 0.011729 |
| 2025-02-05 | 0.011728 |
| 2025-02-06 | 0.011753 |
| 2025-02-07 | 0.011753 |
| 2025-02-08 | 0.011752 |
| 2025-02-09 | 0.011755 |
| 2025-02-10 | 0.011786 |
| 2025-02-11 | 0.011754 |
| 2025-02-12 | 0.011807 |
| 2025-02-13 | 0.011785 |
| 2025-02-14 | 0.011779 |
| 2025-02-15 | 0.011748 |
| 2025-02-16 | 0.011739 |
| 2025-02-17 | 0.011772 |
| 2025-02-18 | 0.011803 |
| 2025-02-19 | 0.01183 |
| 2025-02-20 | 0.011851 |
| 2025-02-21 | 0.011875 |
| 2025-02-22 | 0.011846 |
| 2025-02-23 | 0.011785 |
| 2025-02-24 | 0.01186 |
| 2025-02-25 | 0.011844 |
| 2025-02-26 | 0.01187 |
| 2025-02-27 | 0.011845 |
| 2025-02-28 | 0.011853 |
| 2025-03-01 | 0.011836 |
| 2025-03-02 | 0.011793 |
| 2025-03-03 | 0.01182 |
| 2025-03-04 | 0.011838 |
| 2025-03-05 | 0.011837 |
| 2025-03-06 | 0.011831 |
| 2025-03-07 | 0.011869 |
| 2025-03-08 | 0.011817 |
| 2025-03-09 | 0.011832 |
| 2025-03-10 | 0.011827 |
| 2025-03-11 | 0.011828 |
| 2025-03-12 | 0.011848 |
| 2025-03-13 | 0.011838 |
| 2025-03-14 | 0.011846 |
| 2025-03-15 | 0.011838 |
| 2025-03-16 | 0.011842 |
| 2025-03-17 | 0.011834 |
| 2025-03-18 | 0.011841 |
| 2025-03-19 | 0.011843 |
| 2025-03-20 | 0.011829 |
| 2025-03-21 | 0.011827 |
| 2025-03-22 | 0.011823 |
| 2025-03-23 | 0.011831 |
| 2025-03-25 | 0.011825 |
| 2025-03-26 | 0.011826 |
| 2025-03-27 | 0.011815 |
| 2025-03-28 | 0.011828 |
| 2025-03-29 | 0.011849 |
| 2025-03-30 | 0.011792 |
| 2025-03-31 | 0.011793 |
| 2025-04-01 | 0.011823 |
| 2025-04-02 | 0.011848 |
| 2025-04-03 | 0.011853 |
| 2025-04-04 | 0.011858 |
| 2025-04-05 | 0.011853 |
| 2025-04-06 | 0.011793 |
| 2025-04-07 | 0.011811 |
| 2025-04-08 | 0.011819 |
| 2025-04-09 | 0.01186 |
| 2025-04-10 | 0.011875 |
| 2025-04-11 | 0.011965 |
| 2025-04-12 | 0.011861 |
| 2025-04-13 | 0.011793 |
| 2025-04-14 | 0.011836 |
| 2025-04-15 | 0.011851 |
| 2025-04-16 | 0.011823 |
| 2025-04-17 | 0.011816 |
| 2025-04-18 | 0.011825 |
| 2025-04-19 | 0.011852 |
| 2025-04-20 | 0.011794 |
| 2025-04-21 | 0.011804 |
| 2025-04-22 | 0.011814 |
| 2025-04-23 | 0.011767 |
| 2025-04-24 | 0.011686 |
| 2025-04-25 | 0.011524 |
| 2025-04-26 | 0.01104 |
| 2025-04-27 | 0.010991 |
| 2025-04-28 | 0.011123 |
| 2025-04-29 | 0.011 |
| 2025-04-30 | 0.010898 |
| 2025-05-01 | 0.010782 |
| 2025-05-02 | 0.010777 |
| 2025-05-03 | 0.010901 |
| 2025-05-04 | 0.01061 |
| 2025-05-05 | 0.010619 |
| 2025-05-06 | 0.01049 |
| 2025-05-08 | 0.010131 |
| 2025-05-09 | 0.01007 |
| 2025-05-10 | 0.009999 |
| 2025-05-11 | 0.009999 |
| 2025-05-12 | 0.010041 |
| 2025-05-13 | 0.009864 |
| 2025-05-14 | 0.009625 |
| 2025-05-15 | 0.009488 |
| 2025-05-17 | 0.009465 |
| 2025-05-18 | 0.009388 |
| 2025-05-19 | 0.00941 |
| 2025-05-20 | 0.009353 |
| 2025-05-21 | 0.009252 |
| 2025-05-22 | 0.009066 |
| 2025-05-23 | 0.00889 |
| 2025-05-24 | 0.008029 |
| 2025-05-25 | 0.008015 |
| 2025-05-26 | 0.008083 |
| 2025-05-27 | 0.007967 |
| 2025-05-28 | 0.007882 |
| 2025-05-29 | 0.007868 |
| 2025-05-30 | 0.007859 |
| 2025-05-31 | 0.007932 |
| 2025-06-01 | 0.007809 |
| 2025-06-02 | 0.007875 |
| 2025-06-03 | 0.007837 |
| 2025-06-04 | 0.007816 |
| 2025-06-05 | 0.007825 |
| 2025-06-06 | 0.007825 |
| 2025-06-07 | 0.007771 |
| 2025-06-08 | 0.00777 |
| 2025-06-09 | 0.007781 |
| 2025-06-10 | 0.00787 |
| 2025-06-11 | 0.007843 |
| 2025-06-12 | 0.007843 |
| 2025-06-13 | 0.007832 |
| 2025-06-14 | 0.007855 |
| 2025-06-15 | 0.007824 |
| 2025-06-16 | 0.007849 |
| 2025-06-17 | 0.007847 |
| 2025-06-18 | 0.007862 |
| 2025-06-19 | 0.007861 |
| 2025-06-20 | 0.007862 |
| 2025-06-21 | 0.00787 |
| 2025-06-22 | 0.007824 |
| 2025-06-23 | 0.007865 |
| 2025-06-24 | 0.007843 |
| 2025-06-25 | 0.00788 |
| 2025-06-26 | 0.0079 |
| 2025-06-27 | 0.007897 |
| 2025-06-28 | 0.007878 |
| 2025-06-29 | 0.007862 |
| 2025-06-30 | 0.0079 |
| 2025-07-01 | 0.007892 |
| 2025-07-02 | 0.0079 |
| 2025-07-03 | 0.007893 |
| 2025-07-04 | 0.007904 |
| 2025-07-05 | 0.007905 |
| 2025-07-06 | 0.007905 |
| 2025-07-07 | 0.007903 |
| 2025-07-08 | 0.007921 |
| 2025-07-09 | 0.007938 |
| 2025-07-10 | 0.007945 |
| 2025-07-11 | 0.007936 |
| 2025-07-12 | 0.007933 |
| 2025-07-13 | 0.0079 |
| 2025-07-14 | 0.007925 |
| 2025-07-15 | 0.007934 |
| 2025-07-16 | 0.007945 |
| 2025-07-17 | 0.00793 |
| 2025-07-18 | 0.007957 |
| 2025-07-19 | 0.007954 |
| 2025-07-20 | 0.007924 |
| 2025-07-21 | 0.007962 |
| 2025-07-22 | 0.007969 |
| 2025-07-23 | 0.007975 |
| 2025-07-24 | 0.007975 |
| 2025-07-25 | 0.007979 |
| 2025-07-26 | 0.007985 |
| 2025-07-27 | 0.007939 |
| 2025-07-28 | 0.007968 |
| 2025-07-29 | 0.007987 |
| 2025-07-30 | 0.008008 |
| 2025-07-31 | 0.008014 |
| 2025-08-01 | 0.008013 |
| 2025-08-02 | 0.008015 |
| 2025-08-03 | 0.008009 |
| 2025-08-04 | 0.007996 |
| 2025-08-05 | 0.00804 |
| 2025-08-06 | 0.008063 |
| 2025-08-07 | 0.008063 |
| 2025-08-08 | 0.008056 |
| 2025-08-09 | 0.008052 |
| 2025-08-10 | 0.008056 |
| 2025-08-11 | 0.008051 |
| 2025-08-12 | 0.008048 |
| 2025-08-13 | 0.008046 |
| 2025-08-14 | 0.008081 |
| 2025-08-15 | 0.008168 |
| 2025-08-16 | 0.008204 |
| 2025-08-17 | 0.008263 |
| 2025-08-18 | 0.008279 |
| 2025-08-19 | 0.008229 |
| 2025-08-20 | 0.008316 |
| 2025-08-21 | 0.008362 |
| 2025-08-22 | 0.008394 |
| 2025-08-23 | 0.008397 |
| 2025-08-24 | 0.008375 |
| 2025-08-25 | 0.008357 |
| 2025-08-26 | 0.008431 |
| 2025-08-27 | 0.008488 |
| 2025-08-28 | 0.008513 |
| 2025-08-29 | 0.008705 |
| 2025-08-30 | 0.008741 |
| 2025-08-31 | 0.008853 |
| 2025-09-01 | 0.008909 |
| 2025-09-02 | 0.009082 |
| 2025-09-03 | 0.009073 |
| 2025-09-04 | 0.009192 |
| 2025-09-05 | 0.009181 |
| 2025-09-06 | 0.009213 |
| 2025-09-07 | 0.009222 |
| 2025-09-08 | 0.009163 |
| 2025-09-09 | 0.009223 |
| 2025-09-10 | 0.009268 |
| 2025-09-11 | 0.009304 |
| 2025-09-13 | 0.009313 |
| 2025-09-14 | 0.009301 |
| 2025-09-15 | 0.009108 |
| 2025-09-16 | 0.009325 |
| 2025-09-17 | 0.009328 |
| 2025-09-18 | 0.009345 |
| 2025-09-19 | 0.009377 |
| 2025-09-20 | 0.009362 |
| 2025-09-21 | 0.009364 |
| 2025-09-22 | 0.009365 |
| 2025-09-23 | 0.009381 |
| 2025-09-24 | 0.00939 |
| 2025-09-25 | 0.009404 |
| 2025-09-26 | 0.009438 |
| 2025-09-27 | 0.009464 |
| 2025-09-28 | 0.009444 |
| 2025-09-29 | 0.009411 |
| 2025-09-30 | 0.009458 |
| 2025-10-01 | 0.009497 |
| 2025-10-02 | 0.009584 |
| 2025-10-03 | 0.009559 |
| 2025-10-04 | 0.009537 |
| 2025-10-05 | 0.009607 |
| 2025-10-06 | 0.009627 |
| 2025-10-07 | 0.009606 |
| 2025-10-08 | 0.009537 |
| 2025-10-09 | 0.009433 |
| 2025-10-10 | 0.009424 |
| 2025-10-11 | 0.009304 |
| 2025-10-12 | 0.009301 |
| 2025-10-13 | 0.009328 |
| 2025-10-14 | 0.009117 |
| 2025-10-15 | 0.008648 |
| 2025-10-16 | 0.008422 |
| 2025-10-17 | 0.008136 |
| 2025-10-18 | 0.008083 |
| 2025-10-19 | 0.008132 |
| 2025-10-20 | 0.008153 |
| 2025-10-21 | 0.00819 |
| 2025-10-22 | 0.008171 |
| 2025-10-23 | 0.008227 |
| 2025-10-24 | 0.008233 |
| 2025-10-25 | 0.008282 |
| 2025-10-26 | 0.008267 |
| 2025-10-27 | 0.008238 |
| 2025-10-28 | 0.00829 |
| 2025-10-29 | 0.008295 |
| 2025-10-30 | 0.008291 |
| 2025-10-31 | 0.008296 |
| 2025-11-01 | 0.008321 |
| 2025-11-02 | 0.008308 |
| 2025-11-03 | 0.008311 |
| 2025-11-04 | 0.008329 |
| 2025-11-05 | 0.008334 |
| 2025-11-06 | 0.008333 |
| 2025-11-07 | 0.008342 |
| 2025-11-08 | 0.008344 |
| 2025-11-09 | 0.008343 |
| 2025-11-10 | 0.008343 |
| 2025-11-11 | 0.008344 |
| 2025-11-12 | 0.008356 |
| 2025-11-13 | 0.008366 |
| 2025-11-14 | 0.008369 |
| 2025-11-15 | 0.008367 |
| 2025-11-16 | 0.008377 |
| 2025-11-17 | 0.008381 |
| 2025-11-18 | 0.008379 |
| 2025-11-19 | 0.008395 |
| 2025-11-20 | 0.008418 |
| 2025-11-21 | 0.008446 |
| 2025-11-22 | 0.008421 |
| 2025-11-23 | 0.008425 |
| 2025-11-24 | 0.008462 |
| 2025-11-25 | 0.008486 |
| 2025-11-26 | 0.008503 |
| 2025-11-27 | 0.00853 |
| 2025-11-28 | 0.008573 |
| 2025-11-29 | 0.008639 |
| 2025-11-30 | 0.00864 |
| 2025-12-01 | 0.008649 |
| 2025-12-02 | 0.008657 |
| 2025-12-03 | 0.008679 |
| 2025-12-04 | 0.008688 |
| 2025-12-05 | 0.008699 |
| 2025-12-06 | 0.008698 |
| 2025-12-07 | 0.008695 |
| 2025-12-08 | 0.008688 |
| 2025-12-09 | 0.008737 |
| 2025-12-11 | 0.008782 |
| 2025-12-12 | 0.008776 |
| 2025-12-13 | 0.008763 |
| 2025-12-14 | 0.008759 |
| 2025-12-15 | 0.008759 |
| 2025-12-16 | 0.008763 |
| 2025-12-17 | 0.008766 |
| 2025-12-18 | 0.008796 |
| 2025-12-19 | 0.008781 |
| 2025-12-20 | 0.008767 |
| 2025-12-21 | 0.008769 |
| 2025-12-22 | 0.008774 |
| 2025-12-23 | 0.008743 |
| 2025-12-24 | 0.008653 |
| 2025-12-25 | 0.008472 |
| 2025-12-26 | 0.008473 |
| 2025-12-27 | 0.008497 |
| 2025-12-28 | 0.008437 |
| 2025-12-29 | 0.008463 |
| 2025-12-30 | 0.00836 |
| 2025-12-31 | 0.007993 |
| 2026-01-01 | 0.008011 |
| 2026-01-02 | 0.007984 |
| 2026-01-03 | 0.007992 |
| 2026-01-04 | 0.008001 |
| 2026-01-05 | 0.007991 |
| 2026-01-06 | 0.008004 |
| 2026-01-07 | 0.008113 |
| 2026-01-08 | 0.008171 |
| 2026-01-09 | 0.008164 |
| 2026-01-10 | 0.008176 |
| 2026-01-11 | 0.008183 |
| 2026-01-12 | 0.008186 |
| 2026-01-13 | 0.008182 |
| 2026-01-14 | 0.008198 |
| 2026-01-15 | 0.008227 |
| 2026-01-16 | 0.008238 |
| 2026-01-17 | 0.00826 |
| 2026-01-18 | 0.008253 |
| 2026-01-19 | 0.00826 |
| 2026-01-20 | 0.008266 |
| 2026-01-21 | 0.008278 |
| 2026-01-22 | 0.008292 |
| 2026-01-23 | 0.008313 |
| 2026-01-24 | 0.008299 |
| 2026-01-25 | 0.00831 |
| 2026-01-26 | 0.008325 |
| 2026-01-27 | 0.008328 |
| 2026-01-28 | 0.008337 |
| 2026-01-29 | 0.008342 |
| 2026-01-30 | 0.008338 |
| 2026-01-31 | 0.008339 |
| 2026-02-01 | 0.008346 |
| 2026-02-02 | 0.008362 |
| 2026-02-03 | 0.008343 |
| 2026-02-04 | 0.008376 |
| 2026-02-05 | 0.008369 |
| 2026-02-06 | 0.008369 |
| 2026-02-07 | 0.008358 |
| 2026-02-08 | 0.008343 |
| 2026-02-09 | 0.008391 |
| 2026-02-10 | 0.008403 |
| 2026-02-11 | 0.008384 |
| 2026-02-12 | 0.008389 |
| 2026-02-13 | 0.008374 |
| 2026-02-14 | 0.008404 |
| 2026-02-15 | 0.008392 |
| 2026-02-16 | 0.008395 |
| 2026-02-17 | 0.008385 |
| 2026-02-18 | 0.008404 |
| 2026-02-19 | 0.008372 |
| 2026-02-20 | 0.008384 |
| 2026-02-21 | 0.008391 |
| 2026-02-22 | 0.008372 |
| 2026-02-23 | 0.008392 |
| 2026-02-24 | 0.008352 |
| 2026-02-25 | 0.008171 |
| 2026-02-26 | 0.008154 |
| 2026-02-27 | 0.008127 |
| 2026-02-28 | 0.008146 |
| 2026-03-01 | 0.008138 |
| 2026-03-02 | 0.008138 |
| 2026-03-03 | 0.008162 |
| 2026-03-04 | 0.008202 |
| 2026-03-05 | 0.0082 |
| 2026-03-06 | 0.008239 |
| 2026-03-07 | 0.008223 |
| 2026-03-08 | 0.008222 |
| 2026-03-09 | 0.008213 |
| 2026-03-10 | 0.008233 |
| 2026-03-11 | 0.008239 |
| 2026-03-12 | 0.008263 |
| 2026-03-13 | 0.008261 |
| 2026-03-14 | 0.008299 |
| 2026-03-15 | 0.008296 |
| 2026-03-16 | 0.00829 |
| 2026-03-17 | 0.008307 |
| 2026-03-18 | 0.008315 |
| 2026-03-19 | 0.008291 |
| 2026-03-20 | 0.008343 |
| 2026-03-21 | 0.008313 |
| 2026-03-22 | 0.008325 |
| 2026-03-23 | 0.008319 |
| 2026-03-24 | 0.008342 |
| 2026-03-25 | 0.008343 |
| 2026-03-26 | 0.008323 |
| 2026-03-27 | 0.00835 |
| 2026-03-28 | 0.008374 |
| 2026-03-29 | 0.008366 |
| 2026-03-30 | 0.008366 |
| 2026-03-31 | 0.008366 |
| 2026-04-01 | 0.008384 |
| 2026-04-02 | 0.008427 |
| 2026-04-03 | 0.008397 |
| 2026-04-04 | 0.008399 |
| 2026-04-05 | 0.008394 |
| 2026-04-06 | 0.008405 |
| 2026-04-07 | 0.008398 |
| 2026-04-08 | 0.008433 |
| 2026-04-09 | 0.008408 |
| 2026-04-10 | 0.008408 |
| 2026-04-11 | 0.008412 |
| 2026-04-12 | 0.0084 |
| 2026-04-13 | 0.0084 |
| 2026-04-14 | 0.008412 |
| 2026-04-15 | 0.008434 |
| 2026-04-16 | 0.008427 |
| 2026-04-17 | 0.008415 |
| 2026-04-18 | 0.008435 |
| 2026-04-19 | 0.008435 |
| 2026-04-20 | 0.008435 |
| 2026-04-21 | 0.008435 |
| 2026-04-22 | 0.008435 |
| 2026-04-23 | 0.00845 |
| 2026-04-24 | 0.008465 |
| 2026-04-25 | 0.00849 |
| 2026-04-26 | 0.008474 |
| 2026-04-27 | 0.008474 |
| 2026-04-28 | 0.008468 |
| 2026-04-29 | 0.008503 |
| 2026-04-30 | 0.008541 |
| 2026-05-01 | 0.008545 |
| 2026-05-02 | 0.008552 |
| 2026-05-03 | 0.008552 |
| 2026-05-04 | 0.008548 |
| 2026-05-05 | 0.008545 |
| 2026-05-06 | 0.008539 |
| 2026-05-07 | 0.008587 |
| 2026-05-08 | 0.008587 |
| 2026-05-09 | 0.008618 |
| 2026-05-10 | 0.008599 |
| 2026-05-11 | 0.008599 |
| 2026-05-12 | 0.008613 |
| 2026-05-14 | 0.008644 |
| 2026-05-15 | 0.00871 |
| 2026-05-16 | 0.008721 |
| 2026-05-17 | 0.008715 |
| 2026-05-18 | 0.008728 |
| 2026-05-19 | 0.008731 |
| 2026-05-20 | 0.008738 |
| 2026-05-21 | 0.008813 |
| 2026-05-23 | 0.008871 |
| 2026-05-24 | 0.008856 |
| 2026-05-25 | 0.008888 |
| 2026-05-26 | 0.008875 |
| 2026-05-27 | 0.008888 |
| 2026-05-28 | 0.008891 |
| 2026-05-29 | 0.008932 |
| 2026-05-30 | 0.008952 |
| 2026-05-31 | 0.008954 |
| 2026-06-01 | 0.008952 |
| 2026-06-02 | 0.008981 |
| 2026-06-03 | 0.008985 |
| 2026-06-04 | 0.008995 |
| 2026-06-05 | 0.009008 |
| 2026-06-06 | 0.009019 |
| 2026-06-09 | 0.009018 |
| 2026-06-10 | 0.008917 |
| 2026-06-11 | 0.008791 |
| 2026-06-12 | 0.008479 |
| 2026-06-13 | 0.008477 |
| 2026-06-14 | 0.008471 |
| 2026-06-15 | 0.008474 |
| 2026-06-16 | 0.008503 |
| 2026-06-17 | 0.008603 |
| 2026-06-18 | 0.008544 |
| 2026-06-19 | 0.008555 |
| 2026-06-20 | 0.008552 |
| 2026-06-21 | 0.008521 |
| 2026-06-22 | 0.0086 |
| 2026-06-23 | 0.008568 |
| 2026-06-24 | 0.008546 |
| 2026-06-25 | 0.008575 |
| 2026-06-26 | 0.008592 |
| 2026-06-27 | 0.008608 |
| 2026-06-28 | 0.008607 |
| 2026-06-29 | 0.008604 |
| 2026-06-30 | 0.008624 |
| 2026-07-01 | 0.008646 |
| 2026-07-02 | 0.008672 |
| 2026-07-03 | 0.008684 |
| 2026-07-04 | 0.008673 |
| 2026-07-05 | 0.00867 |
| 2026-07-06 | 0.008664 |
| 2026-07-07 | 0.008711 |
| 2026-07-08 | 0.008688 |
| 2026-07-09 | 0.008726 |
| 2026-07-10 | 0.008727 |
| 2026-07-11 | 0.008739 |
| 2026-07-12 | 0.008751 |
| 2026-07-13 | 0.008746 |
| 2026-07-14 | 0.008745 |
| 2026-07-15 | 0.008789 |
| 2026-07-16 | 0.008812 |
| 2026-07-17 | 0.008789 |
| 2026-07-18 | 0.0088 |
| 2026-07-19 | 0.008813 |
| 2026-07-20 | 0.008816 |
| 2026-07-21 | 0.008817 |
| 2026-07-22 | 0.00883 |
| 2026-07-23 | 0.008871 |
| 2026-07-24 | 0.008866 |
| 2026-07-25 | 0.008859 |
| 2026-07-26 | 0.008877 |
| 2026-07-27 | 0.008888 |
| 2026-07-28 | 0.008887 |
| 2026-07-29 | 0.00888 |
| 2026-07-30 | 0.008931 |
| 2026-07-31 | 0.0089 |
| 2026-08-01 | 0.008924 |
| 2026-08-02 | 0.008918 |
| 2026-08-03 | 0.008942 |
| 2026-08-04 | 0.008916 |
| 2026-08-05 | 0.008932 |
| 2026-08-06 | 0.008957 |
| 2026-08-07 | 0.008954 |
| 2026-08-08 | 0.008966 |
| 2026-08-09 | 0.008973 |
| 2026-08-10 | 0.008962 |
| 2026-08-11 | 0.008969 |
| 2026-08-12 | 0.008949 |
| 2026-08-13 | 0.008629 |
| 2026-08-14 | 0.008366 |
| 2026-08-15 | 0.008361 |
| 2026-08-16 | 0.008362 |
| 2026-08-17 | 0.008352 |
| 2026-08-18 | 0.008394 |
| 2026-08-20 | 0.008495 |
| 2026-08-21 | 0.008454 |
| 2026-08-22 | 0.008475 |
| 2026-08-23 | 0.00849 |
| 2026-08-24 | 0.008498 |
| 2026-08-25 | 0.008506 |
| 2026-08-26 | 0.008533 |
| 2026-08-27 | 0.00854 |
| 2026-08-28 | 0.008561 |
| 2026-08-29 | 0.008563 |
| 2026-08-30 | 0.008562 |
| 2026-08-31 | 0.008536 |
| 2026-09-01 | 0.008591 |
| 2026-09-02 | 0.008597 |
| 2026-09-03 | 0.00863 |
| 2026-09-04 | 0.008667 |
| 2026-09-05 | 0.00868 |
| 2026-09-06 | 0.008682 |
| 2026-09-07 | 0.008685 |
| 2026-09-08 | 0.008702 |
| 2026-09-09 | 0.008719 |
| 2026-09-10 | 0.008726 |
| 2026-09-11 | 0.008743 |
| 2026-09-12 | 0.008737 |
| 2026-09-13 | 0.008728 |
| 2026-09-14 | 0.008732 |
| 2026-09-15 | 0.008747 |
| 2026-09-16 | 0.008745 |
| 2026-09-17 | 0.008725 |
| 2026-09-18 | 0.008781 |
| 2026-09-19 | 0.008789 |
| 2026-09-20 | 0.008788 |
| 2026-09-21 | 0.008796 |
| 2026-09-22 | 0.008785 |
| 2026-09-23 | 0.008803 |
| 2026-09-24 | 0.008809 |
| 2026-09-25 | 0.00885 |
| 2026-09-26 | 0.008867 |
| 2026-09-27 | 0.008866 |
| 2026-09-28 | 0.008857 |
| 2026-09-30 | 0.008909 |
| 2026-10-02 | 0.008919 |
| 2026-10-03 | 0.008954 |
| 2026-10-05 | 0.008955 |
| 2026-10-06 | 0.008992 |
| 2026-10-07 | 0.00898 |
| 2026-10-08 | 0.008979 |
| 2026-10-09 | 0.007787 |
| 2026-10-10 | 0.008335 |
| 2026-10-11 | 0.00793 |
| 2026-10-12 | 0.007773 |
| 2026-10-13 | 0.007754 |
| 2026-10-14 | 0.00773 |
| 2026-10-15 | 0.0077 |
| 2026-10-16 | 0.007679 |
| 2026-10-17 | 0.007708 |
| 2026-10-18 | 0.007706 |
| 2026-10-19 | 0.007682 |
| 2026-10-20 | 0.007677 |
| 2026-10-21 | 0.007677 |
| 2026-10-22 | 0.007668 |
| 2026-10-23 | 0.007658 |
High
0.01252
Low
0.007658
Average
0.009373
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/GHS API questions
How do I get the IQD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/GHS rate in rates.GHS.
How far back does IQD/GHS historical data go?
Daily IQD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.