IQD to EGP exchange rate API
Iraqi Dinar to Egyptian Pound · quoted 2026-10-15
0.03530
▼ +3.29% over 2Y
1 IQD = 0.03530 EGP · 1 EGP = 28.3310 IQD · Get this rate via the API
1 IQD buys 0.03530 EGP as of 2026-10-15, so 1 EGP buys 28.3310 IQD. Over the last 2 years, IQD/EGP traded between 0.03467 and 0.04162, averaged 0.03793 and fell 3.29%. The API holds daily IQD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 0.036498 |
| 2024-10-16 | 0.037044 |
| 2024-10-17 | 0.036742 |
| 2024-10-18 | 0.037123 |
| 2024-10-19 | 0.03709 |
| 2024-10-20 | 0.037114 |
| 2024-10-21 | 0.03648 |
| 2024-10-22 | 0.036562 |
| 2024-10-23 | 0.03717 |
| 2024-10-24 | 0.036585 |
| 2024-10-25 | 0.037247 |
| 2024-10-26 | 0.037222 |
| 2024-10-27 | 0.037228 |
| 2024-10-28 | 0.036577 |
| 2024-10-29 | 0.037188 |
| 2024-10-30 | 0.03659 |
| 2024-10-31 | 0.037199 |
| 2024-11-01 | 0.03738 |
| 2024-11-02 | 0.03719 |
| 2024-11-03 | 0.037337 |
| 2024-11-04 | 0.036573 |
| 2024-11-05 | 0.036877 |
| 2024-11-06 | 0.037535 |
| 2024-11-07 | 0.037595 |
| 2024-11-08 | 0.037638 |
| 2024-11-09 | 0.037608 |
| 2024-11-10 | 0.037628 |
| 2024-11-11 | 0.037467 |
| 2024-11-12 | 0.036799 |
| 2024-11-13 | 0.037437 |
| 2024-11-14 | 0.03764 |
| 2024-11-15 | 0.037791 |
| 2024-11-16 | 0.037611 |
| 2024-11-17 | 0.037667 |
| 2024-11-18 | 0.037563 |
| 2024-11-19 | 0.037726 |
| 2024-11-20 | 0.037863 |
| 2024-11-21 | 0.037995 |
| 2024-11-22 | 0.037935 |
| 2024-11-23 | 0.037882 |
| 2024-11-24 | 0.037909 |
| 2024-11-25 | 0.037091 |
| 2024-11-26 | 0.03716 |
| 2024-11-27 | 0.037914 |
| 2024-11-28 | 0.037883 |
| 2024-11-29 | 0.037845 |
| 2024-11-30 | 0.037827 |
| 2024-12-01 | 0.037841 |
| 2024-12-02 | 0.037327 |
| 2024-12-03 | 0.037974 |
| 2024-12-04 | 0.037962 |
| 2024-12-05 | 0.038055 |
| 2024-12-06 | 0.038192 |
| 2024-12-07 | 0.038117 |
| 2024-12-08 | 0.038137 |
| 2024-12-09 | 0.038234 |
| 2024-12-10 | 0.038521 |
| 2024-12-11 | 0.037838 |
| 2024-12-12 | 0.038675 |
| 2024-12-13 | 0.038786 |
| 2024-12-14 | 0.038805 |
| 2024-12-15 | 0.038782 |
| 2024-12-16 | 0.0388 |
| 2024-12-17 | 0.038841 |
| 2024-12-18 | 0.038877 |
| 2024-12-19 | 0.038861 |
| 2024-12-20 | 0.038903 |
| 2024-12-21 | 0.03887 |
| 2024-12-22 | 0.038853 |
| 2024-12-23 | 0.038861 |
| 2024-12-24 | 0.039019 |
| 2024-12-25 | 0.03887 |
| 2024-12-26 | 0.038932 |
| 2024-12-27 | 0.038465 |
| 2024-12-28 | 0.038829 |
| 2024-12-29 | 0.038818 |
| 2024-12-30 | 0.038835 |
| 2024-12-31 | 0.038307 |
| 2025-01-01 | 0.038813 |
| 2025-01-02 | 0.038773 |
| 2025-01-03 | 0.038757 |
| 2025-01-04 | 0.03873 |
| 2025-01-05 | 0.038763 |
| 2025-01-06 | 0.038268 |
| 2025-01-07 | 0.038118 |
| 2025-01-08 | 0.038637 |
| 2025-01-09 | 0.038611 |
| 2025-01-10 | 0.038607 |
| 2025-01-11 | 0.038557 |
| 2025-01-12 | 0.038583 |
| 2025-01-13 | 0.038587 |
| 2025-01-14 | 0.038505 |
| 2025-01-15 | 0.038577 |
| 2025-01-16 | 0.038542 |
| 2025-01-17 | 0.038066 |
| 2025-01-18 | 0.038348 |
| 2025-01-19 | 0.038466 |
| 2025-01-20 | 0.037959 |
| 2025-01-21 | 0.038456 |
| 2025-01-22 | 0.0379 |
| 2025-01-23 | 0.038451 |
| 2025-01-24 | 0.038379 |
| 2025-01-25 | 0.038343 |
| 2025-01-26 | 0.038383 |
| 2025-01-27 | 0.038529 |
| 2025-01-28 | 0.038371 |
| 2025-01-29 | 0.03781 |
| 2025-01-30 | 0.037827 |
| 2025-01-31 | 0.038361 |
| 2025-02-01 | 0.038364 |
| 2025-02-02 | 0.038329 |
| 2025-02-03 | 0.038043 |
| 2025-02-04 | 0.038433 |
| 2025-02-05 | 0.037984 |
| 2025-02-06 | 0.038416 |
| 2025-02-07 | 0.037999 |
| 2025-02-08 | 0.038348 |
| 2025-02-09 | 0.038389 |
| 2025-02-10 | 0.03802 |
| 2025-02-11 | 0.038269 |
| 2025-02-12 | 0.038491 |
| 2025-02-13 | 0.03867 |
| 2025-02-14 | 0.038137 |
| 2025-02-15 | 0.038613 |
| 2025-02-16 | 0.038639 |
| 2025-02-17 | 0.038584 |
| 2025-02-18 | 0.038655 |
| 2025-02-19 | 0.038679 |
| 2025-02-20 | 0.038135 |
| 2025-02-21 | 0.038673 |
| 2025-02-22 | 0.038599 |
| 2025-02-23 | 0.038602 |
| 2025-02-24 | 0.038491 |
| 2025-02-25 | 0.038123 |
| 2025-02-26 | 0.03861 |
| 2025-02-27 | 0.038139 |
| 2025-02-28 | 0.038729 |
| 2025-03-01 | 0.038679 |
| 2025-03-02 | 0.038658 |
| 2025-03-03 | 0.038025 |
| 2025-03-04 | 0.038142 |
| 2025-03-05 | 0.038154 |
| 2025-03-06 | 0.038699 |
| 2025-03-07 | 0.0389 |
| 2025-03-08 | 0.038683 |
| 2025-03-09 | 0.038639 |
| 2025-03-10 | 0.038086 |
| 2025-03-11 | 0.038087 |
| 2025-03-12 | 0.038142 |
| 2025-03-13 | 0.038687 |
| 2025-03-14 | 0.038712 |
| 2025-03-15 | 0.038637 |
| 2025-03-16 | 0.038701 |
| 2025-03-17 | 0.038169 |
| 2025-03-18 | 0.038585 |
| 2025-03-19 | 0.038104 |
| 2025-03-20 | 0.038665 |
| 2025-03-21 | 0.038592 |
| 2025-03-22 | 0.038457 |
| 2025-03-23 | 0.038468 |
| 2025-03-25 | 0.038601 |
| 2025-03-26 | 0.038587 |
| 2025-03-27 | 0.038524 |
| 2025-03-28 | 0.038225 |
| 2025-03-29 | 0.038695 |
| 2025-03-30 | 0.038596 |
| 2025-03-31 | 0.038556 |
| 2025-04-01 | 0.038179 |
| 2025-04-02 | 0.038146 |
| 2025-04-03 | 0.038713 |
| 2025-04-04 | 0.0382 |
| 2025-04-05 | 0.038723 |
| 2025-04-06 | 0.038606 |
| 2025-04-07 | 0.0388 |
| 2025-04-08 | 0.039177 |
| 2025-04-09 | 0.039241 |
| 2025-04-10 | 0.039455 |
| 2025-04-11 | 0.039616 |
| 2025-04-12 | 0.039135 |
| 2025-04-13 | 0.039175 |
| 2025-04-14 | 0.039112 |
| 2025-04-15 | 0.03839 |
| 2025-04-16 | 0.038915 |
| 2025-04-17 | 0.039033 |
| 2025-04-18 | 0.039054 |
| 2025-04-19 | 0.039035 |
| 2025-04-20 | 0.039023 |
| 2025-04-21 | 0.038803 |
| 2025-04-22 | 0.038735 |
| 2025-04-23 | 0.038886 |
| 2025-04-24 | 0.0383 |
| 2025-04-25 | 0.03887 |
| 2025-04-26 | 0.038779 |
| 2025-04-27 | 0.03886 |
| 2025-04-28 | 0.038932 |
| 2025-04-29 | 0.038383 |
| 2025-04-30 | 0.038299 |
| 2025-05-01 | 0.038149 |
| 2025-05-02 | 0.03878 |
| 2025-05-03 | 0.038719 |
| 2025-05-04 | 0.038746 |
| 2025-05-05 | 0.038629 |
| 2025-05-06 | 0.03811 |
| 2025-05-08 | 0.038118 |
| 2025-05-09 | 0.038635 |
| 2025-05-10 | 0.038603 |
| 2025-05-11 | 0.038624 |
| 2025-05-12 | 0.038147 |
| 2025-05-13 | 0.038111 |
| 2025-05-14 | 0.038528 |
| 2025-05-15 | 0.038032 |
| 2025-05-17 | 0.038229 |
| 2025-05-18 | 0.038254 |
| 2025-05-19 | 0.038231 |
| 2025-05-20 | 0.038131 |
| 2025-05-21 | 0.03776 |
| 2025-05-22 | 0.038105 |
| 2025-05-23 | 0.037643 |
| 2025-05-24 | 0.038075 |
| 2025-05-25 | 0.038085 |
| 2025-05-26 | 0.037682 |
| 2025-05-27 | 0.038056 |
| 2025-05-28 | 0.037581 |
| 2025-05-29 | 0.03802 |
| 2025-05-30 | 0.037565 |
| 2025-05-31 | 0.037842 |
| 2025-06-01 | 0.037976 |
| 2025-06-02 | 0.037569 |
| 2025-06-03 | 0.037583 |
| 2025-06-04 | 0.037905 |
| 2025-06-05 | 0.037918 |
| 2025-06-06 | 0.037921 |
| 2025-06-07 | 0.037729 |
| 2025-06-08 | 0.03787 |
| 2025-06-09 | 0.0373 |
| 2025-06-10 | 0.037361 |
| 2025-06-11 | 0.0373 |
| 2025-06-12 | 0.037377 |
| 2025-06-13 | 0.037965 |
| 2025-06-14 | 0.037931 |
| 2025-06-15 | 0.037962 |
| 2025-06-16 | 0.037559 |
| 2025-06-17 | 0.037881 |
| 2025-06-18 | 0.038266 |
| 2025-06-19 | 0.038083 |
| 2025-06-20 | 0.038696 |
| 2025-06-21 | 0.038638 |
| 2025-06-22 | 0.038667 |
| 2025-06-23 | 0.038687 |
| 2025-06-24 | 0.038708 |
| 2025-06-25 | 0.037827 |
| 2025-06-26 | 0.03756 |
| 2025-06-27 | 0.03746 |
| 2025-06-28 | 0.037917 |
| 2025-06-29 | 0.038059 |
| 2025-06-30 | 0.037517 |
| 2025-07-01 | 0.037856 |
| 2025-07-02 | 0.037245 |
| 2025-07-03 | 0.037675 |
| 2025-07-04 | 0.037671 |
| 2025-07-05 | 0.037632 |
| 2025-07-06 | 0.037698 |
| 2025-07-07 | 0.037148 |
| 2025-07-08 | 0.037917 |
| 2025-07-09 | 0.037494 |
| 2025-07-10 | 0.037916 |
| 2025-07-11 | 0.037411 |
| 2025-07-12 | 0.037794 |
| 2025-07-13 | 0.037765 |
| 2025-07-14 | 0.037783 |
| 2025-07-15 | 0.037303 |
| 2025-07-16 | 0.037627 |
| 2025-07-17 | 0.037288 |
| 2025-07-18 | 0.037704 |
| 2025-07-19 | 0.037711 |
| 2025-07-20 | 0.03771 |
| 2025-07-21 | 0.037287 |
| 2025-07-22 | 0.03727 |
| 2025-07-23 | 0.0371 |
| 2025-07-24 | 0.037037 |
| 2025-07-25 | 0.037004 |
| 2025-07-26 | 0.037526 |
| 2025-07-27 | 0.037465 |
| 2025-07-28 | 0.037437 |
| 2025-07-29 | 0.037244 |
| 2025-07-30 | 0.03714 |
| 2025-07-31 | 0.037198 |
| 2025-08-01 | 0.036683 |
| 2025-08-02 | 0.036922 |
| 2025-08-03 | 0.037127 |
| 2025-08-04 | 0.037154 |
| 2025-08-05 | 0.037038 |
| 2025-08-06 | 0.037028 |
| 2025-08-07 | 0.037065 |
| 2025-08-08 | 0.037064 |
| 2025-08-09 | 0.037072 |
| 2025-08-10 | 0.037077 |
| 2025-08-11 | 0.03706 |
| 2025-08-12 | 0.036983 |
| 2025-08-13 | 0.036591 |
| 2025-08-14 | 0.036457 |
| 2025-08-15 | 0.036868 |
| 2025-08-16 | 0.036832 |
| 2025-08-17 | 0.036864 |
| 2025-08-18 | 0.0365 |
| 2025-08-19 | 0.036941 |
| 2025-08-20 | 0.036988 |
| 2025-08-21 | 0.036697 |
| 2025-08-22 | 0.036989 |
| 2025-08-23 | 0.036904 |
| 2025-08-24 | 0.036986 |
| 2025-08-25 | 0.036968 |
| 2025-08-26 | 0.037027 |
| 2025-08-27 | 0.037106 |
| 2025-08-28 | 0.037134 |
| 2025-08-29 | 0.037023 |
| 2025-08-30 | 0.036947 |
| 2025-08-31 | 0.037062 |
| 2025-09-01 | 0.03658 |
| 2025-09-02 | 0.037051 |
| 2025-09-03 | 0.037043 |
| 2025-09-04 | 0.037073 |
| 2025-09-05 | 0.037055 |
| 2025-09-06 | 0.037036 |
| 2025-09-07 | 0.037074 |
| 2025-09-08 | 0.037069 |
| 2025-09-09 | 0.036827 |
| 2025-09-10 | 0.036255 |
| 2025-09-11 | 0.036721 |
| 2025-09-13 | 0.03664 |
| 2025-09-14 | 0.036751 |
| 2025-09-15 | 0.036703 |
| 2025-09-16 | 0.03678 |
| 2025-09-17 | 0.036724 |
| 2025-09-18 | 0.036722 |
| 2025-09-19 | 0.036865 |
| 2025-09-20 | 0.036761 |
| 2025-09-21 | 0.036769 |
| 2025-09-22 | 0.036205 |
| 2025-09-23 | 0.036774 |
| 2025-09-24 | 0.036378 |
| 2025-09-25 | 0.036763 |
| 2025-09-26 | 0.036702 |
| 2025-09-27 | 0.03688 |
| 2025-09-28 | 0.036798 |
| 2025-09-29 | 0.036685 |
| 2025-09-30 | 0.03667 |
| 2025-10-01 | 0.036518 |
| 2025-10-02 | 0.036501 |
| 2025-10-03 | 0.036447 |
| 2025-10-04 | 0.036418 |
| 2025-10-05 | 0.036425 |
| 2025-10-06 | 0.036349 |
| 2025-10-07 | 0.036348 |
| 2025-10-08 | 0.036297 |
| 2025-10-09 | 0.036297 |
| 2025-10-10 | 0.036198 |
| 2025-10-11 | 0.036246 |
| 2025-10-12 | 0.036312 |
| 2025-10-13 | 0.036489 |
| 2025-10-14 | 0.036406 |
| 2025-10-15 | 0.03637 |
| 2025-10-16 | 0.036338 |
| 2025-10-17 | 0.036366 |
| 2025-10-18 | 0.036145 |
| 2025-10-19 | 0.036255 |
| 2025-10-20 | 0.036257 |
| 2025-10-21 | 0.036271 |
| 2025-10-22 | 0.036292 |
| 2025-10-23 | 0.036288 |
| 2025-10-24 | 0.036285 |
| 2025-10-25 | 0.036253 |
| 2025-10-26 | 0.036264 |
| 2025-10-27 | 0.036233 |
| 2025-10-28 | 0.036204 |
| 2025-10-29 | 0.03616 |
| 2025-10-30 | 0.036106 |
| 2025-10-31 | 0.03607 |
| 2025-11-01 | 0.035938 |
| 2025-11-02 | 0.036045 |
| 2025-11-03 | 0.036036 |
| 2025-11-04 | 0.0361 |
| 2025-11-05 | 0.036168 |
| 2025-11-06 | 0.036154 |
| 2025-11-07 | 0.03614 |
| 2025-11-08 | 0.036127 |
| 2025-11-09 | 0.035998 |
| 2025-11-10 | 0.036084 |
| 2025-11-11 | 0.036056 |
| 2025-11-12 | 0.036044 |
| 2025-11-13 | 0.03602 |
| 2025-11-14 | 0.036023 |
| 2025-11-15 | 0.035857 |
| 2025-11-16 | 0.035906 |
| 2025-11-17 | 0.035923 |
| 2025-11-18 | 0.035959 |
| 2025-11-19 | 0.036091 |
| 2025-11-20 | 0.036177 |
| 2025-11-21 | 0.036198 |
| 2025-11-22 | 0.036187 |
| 2025-11-23 | 0.036253 |
| 2025-11-24 | 0.036355 |
| 2025-11-25 | 0.036466 |
| 2025-11-26 | 0.036526 |
| 2025-11-27 | 0.036383 |
| 2025-11-28 | 0.036365 |
| 2025-11-29 | 0.036197 |
| 2025-11-30 | 0.036278 |
| 2025-12-01 | 0.036366 |
| 2025-12-02 | 0.036266 |
| 2025-12-03 | 0.036284 |
| 2025-12-04 | 0.036287 |
| 2025-12-05 | 0.036293 |
| 2025-12-06 | 0.036228 |
| 2025-12-07 | 0.036257 |
| 2025-12-08 | 0.036232 |
| 2025-12-09 | 0.036276 |
| 2025-12-11 | 0.036501 |
| 2025-12-12 | 0.036393 |
| 2025-12-13 | 0.036113 |
| 2025-12-14 | 0.036191 |
| 2025-12-15 | 0.036245 |
| 2025-12-16 | 0.03619 |
| 2025-12-17 | 0.036213 |
| 2025-12-18 | 0.036315 |
| 2025-12-19 | 0.0363 |
| 2025-12-20 | 0.036402 |
| 2025-12-21 | 0.036323 |
| 2025-12-22 | 0.036275 |
| 2025-12-23 | 0.036306 |
| 2025-12-24 | 0.036289 |
| 2025-12-25 | 0.036281 |
| 2025-12-26 | 0.036291 |
| 2025-12-27 | 0.03629 |
| 2025-12-28 | 0.036306 |
| 2025-12-29 | 0.03637 |
| 2025-12-30 | 0.036427 |
| 2025-12-31 | 0.036346 |
| 2026-01-01 | 0.036375 |
| 2026-01-02 | 0.036385 |
| 2026-01-03 | 0.036458 |
| 2026-01-04 | 0.036463 |
| 2026-01-05 | 0.036197 |
| 2026-01-06 | 0.036154 |
| 2026-01-07 | 0.036061 |
| 2026-01-08 | 0.03605 |
| 2026-01-09 | 0.035975 |
| 2026-01-10 | 0.036168 |
| 2026-01-11 | 0.036141 |
| 2026-01-12 | 0.036039 |
| 2026-01-13 | 0.035947 |
| 2026-01-14 | 0.036003 |
| 2026-01-15 | 0.036075 |
| 2026-01-16 | 0.036025 |
| 2026-01-17 | 0.035943 |
| 2026-01-18 | 0.036067 |
| 2026-01-19 | 0.036123 |
| 2026-01-20 | 0.036264 |
| 2026-01-21 | 0.036183 |
| 2026-01-22 | 0.036017 |
| 2026-01-23 | 0.036013 |
| 2026-01-24 | 0.035948 |
| 2026-01-25 | 0.035919 |
| 2026-01-26 | 0.036049 |
| 2026-01-27 | 0.035947 |
| 2026-01-28 | 0.035853 |
| 2026-01-29 | 0.035752 |
| 2026-01-30 | 0.035762 |
| 2026-01-31 | 0.035939 |
| 2026-02-01 | 0.035906 |
| 2026-02-02 | 0.035762 |
| 2026-02-03 | 0.035768 |
| 2026-02-04 | 0.035916 |
| 2026-02-05 | 0.035812 |
| 2026-02-06 | 0.035737 |
| 2026-02-07 | 0.035653 |
| 2026-02-08 | 0.035627 |
| 2026-02-09 | 0.035846 |
| 2026-02-10 | 0.035846 |
| 2026-02-11 | 0.035694 |
| 2026-02-12 | 0.035664 |
| 2026-02-13 | 0.035714 |
| 2026-02-14 | 0.035569 |
| 2026-02-15 | 0.035651 |
| 2026-02-16 | 0.035661 |
| 2026-02-17 | 0.035708 |
| 2026-02-18 | 0.035867 |
| 2026-02-19 | 0.035965 |
| 2026-02-20 | 0.036233 |
| 2026-02-21 | 0.036245 |
| 2026-02-22 | 0.036301 |
| 2026-02-23 | 0.036583 |
| 2026-02-24 | 0.036513 |
| 2026-02-25 | 0.036546 |
| 2026-02-26 | 0.036739 |
| 2026-02-27 | 0.036563 |
| 2026-02-28 | 0.036244 |
| 2026-03-01 | 0.036508 |
| 2026-03-02 | 0.037249 |
| 2026-03-03 | 0.0378 |
| 2026-03-04 | 0.038177 |
| 2026-03-05 | 0.038259 |
| 2026-03-06 | 0.03826 |
| 2026-03-07 | 0.038388 |
| 2026-03-08 | 0.039057 |
| 2026-03-09 | 0.039688 |
| 2026-03-10 | 0.040017 |
| 2026-03-11 | 0.039603 |
| 2026-03-12 | 0.03973 |
| 2026-03-13 | 0.03984 |
| 2026-03-14 | 0.03988 |
| 2026-03-15 | 0.039986 |
| 2026-03-16 | 0.040007 |
| 2026-03-17 | 0.039971 |
| 2026-03-18 | 0.039965 |
| 2026-03-19 | 0.03964 |
| 2026-03-20 | 0.040061 |
| 2026-03-21 | 0.039859 |
| 2026-03-22 | 0.03982 |
| 2026-03-23 | 0.039782 |
| 2026-03-24 | 0.040153 |
| 2026-03-25 | 0.040184 |
| 2026-03-26 | 0.040061 |
| 2026-03-27 | 0.040295 |
| 2026-03-28 | 0.040184 |
| 2026-03-29 | 0.040487 |
| 2026-03-30 | 0.0412 |
| 2026-03-31 | 0.041575 |
| 2026-04-01 | 0.041182 |
| 2026-04-02 | 0.041354 |
| 2026-04-03 | 0.04154 |
| 2026-04-04 | 0.041468 |
| 2026-04-05 | 0.041499 |
| 2026-04-06 | 0.041522 |
| 2026-04-07 | 0.041616 |
| 2026-04-08 | 0.041429 |
| 2026-04-09 | 0.040584 |
| 2026-04-10 | 0.040526 |
| 2026-04-11 | 0.04054 |
| 2026-04-12 | 0.040728 |
| 2026-04-13 | 0.040652 |
| 2026-04-14 | 0.040246 |
| 2026-04-15 | 0.039793 |
| 2026-04-16 | 0.039692 |
| 2026-04-17 | 0.03953 |
| 2026-04-18 | 0.039606 |
| 2026-04-19 | 0.039625 |
| 2026-04-20 | 0.03951 |
| 2026-04-21 | 0.039634 |
| 2026-04-22 | 0.039571 |
| 2026-04-23 | 0.039858 |
| 2026-04-24 | 0.040167 |
| 2026-04-25 | 0.040198 |
| 2026-04-26 | 0.040226 |
| 2026-04-27 | 0.040205 |
| 2026-04-28 | 0.040143 |
| 2026-04-29 | 0.040412 |
| 2026-04-30 | 0.040763 |
| 2026-05-01 | 0.0409 |
| 2026-05-02 | 0.040946 |
| 2026-05-03 | 0.040911 |
| 2026-05-04 | 0.040863 |
| 2026-05-05 | 0.04094 |
| 2026-05-06 | 0.040564 |
| 2026-05-07 | 0.040241 |
| 2026-05-08 | 0.040113 |
| 2026-05-09 | 0.040263 |
| 2026-05-10 | 0.040358 |
| 2026-05-11 | 0.040376 |
| 2026-05-12 | 0.04035 |
| 2026-05-14 | 0.040373 |
| 2026-05-15 | 0.040375 |
| 2026-05-16 | 0.040352 |
| 2026-05-17 | 0.040383 |
| 2026-05-18 | 0.040562 |
| 2026-05-19 | 0.04059 |
| 2026-05-20 | 0.04065 |
| 2026-05-21 | 0.040523 |
| 2026-05-23 | 0.040516 |
| 2026-05-24 | 0.040415 |
| 2026-05-25 | 0.040113 |
| 2026-05-26 | 0.039881 |
| 2026-05-27 | 0.039848 |
| 2026-05-28 | 0.039798 |
| 2026-05-29 | 0.040011 |
| 2026-05-30 | 0.039881 |
| 2026-05-31 | 0.039936 |
| 2026-06-01 | 0.039808 |
| 2026-06-02 | 0.039634 |
| 2026-06-03 | 0.039637 |
| 2026-06-04 | 0.039588 |
| 2026-06-05 | 0.039491 |
| 2026-06-06 | 0.039768 |
| 2026-06-09 | 0.039581 |
| 2026-06-10 | 0.039529 |
| 2026-06-11 | 0.039624 |
| 2026-06-12 | 0.039691 |
| 2026-06-13 | 0.03962 |
| 2026-06-14 | 0.039454 |
| 2026-06-15 | 0.038709 |
| 2026-06-16 | 0.038351 |
| 2026-06-17 | 0.038155 |
| 2026-06-18 | 0.038093 |
| 2026-06-19 | 0.038099 |
| 2026-06-20 | 0.038078 |
| 2026-06-21 | 0.038152 |
| 2026-06-22 | 0.038076 |
| 2026-06-23 | 0.037966 |
| 2026-06-24 | 0.0378 |
| 2026-06-25 | 0.037908 |
| 2026-06-26 | 0.03785 |
| 2026-06-27 | 0.037801 |
| 2026-06-28 | 0.037829 |
| 2026-06-29 | 0.037611 |
| 2026-06-30 | 0.037571 |
| 2026-07-01 | 0.037523 |
| 2026-07-02 | 0.037457 |
| 2026-07-03 | 0.037561 |
| 2026-07-04 | 0.03758 |
| 2026-07-05 | 0.037588 |
| 2026-07-06 | 0.037358 |
| 2026-07-07 | 0.037324 |
| 2026-07-08 | 0.037531 |
| 2026-07-09 | 0.037937 |
| 2026-07-10 | 0.037918 |
| 2026-07-11 | 0.037866 |
| 2026-07-12 | 0.037961 |
| 2026-07-13 | 0.0381 |
| 2026-07-14 | 0.038466 |
| 2026-07-15 | 0.038771 |
| 2026-07-16 | 0.038694 |
| 2026-07-17 | 0.038516 |
| 2026-07-18 | 0.038544 |
| 2026-07-19 | 0.038573 |
| 2026-07-20 | 0.038933 |
| 2026-07-21 | 0.038916 |
| 2026-07-22 | 0.039031 |
| 2026-07-23 | 0.039194 |
| 2026-07-24 | 0.039179 |
| 2026-07-25 | 0.039196 |
| 2026-07-26 | 0.03918 |
| 2026-07-27 | 0.038934 |
| 2026-07-28 | 0.038615 |
| 2026-07-29 | 0.038623 |
| 2026-07-30 | 0.039042 |
| 2026-07-31 | 0.03902 |
| 2026-08-01 | 0.039157 |
| 2026-08-02 | 0.038954 |
| 2026-08-03 | 0.038586 |
| 2026-08-04 | 0.038268 |
| 2026-08-05 | 0.038118 |
| 2026-08-06 | 0.03802 |
| 2026-08-07 | 0.03791 |
| 2026-08-08 | 0.03789 |
| 2026-08-09 | 0.037886 |
| 2026-08-10 | 0.038157 |
| 2026-08-11 | 0.038219 |
| 2026-08-12 | 0.038336 |
| 2026-08-13 | 0.038307 |
| 2026-08-14 | 0.038347 |
| 2026-08-15 | 0.038141 |
| 2026-08-16 | 0.038339 |
| 2026-08-17 | 0.038354 |
| 2026-08-18 | 0.038456 |
| 2026-08-20 | 0.038984 |
| 2026-08-21 | 0.03878 |
| 2026-08-22 | 0.03879 |
| 2026-08-23 | 0.038843 |
| 2026-08-24 | 0.038717 |
| 2026-08-25 | 0.038609 |
| 2026-08-26 | 0.038405 |
| 2026-08-27 | 0.038327 |
| 2026-08-28 | 0.038343 |
| 2026-08-29 | 0.03823 |
| 2026-08-30 | 0.038185 |
| 2026-08-31 | 0.038535 |
| 2026-09-01 | 0.038822 |
| 2026-09-02 | 0.0389 |
| 2026-09-03 | 0.038928 |
| 2026-09-04 | 0.038872 |
| 2026-09-05 | 0.038828 |
| 2026-09-06 | 0.038897 |
| 2026-09-07 | 0.038855 |
| 2026-09-08 | 0.038915 |
| 2026-09-09 | 0.03908 |
| 2026-09-10 | 0.039149 |
| 2026-09-11 | 0.039182 |
| 2026-09-12 | 0.039173 |
| 2026-09-13 | 0.039161 |
| 2026-09-14 | 0.039306 |
| 2026-09-15 | 0.039532 |
| 2026-09-16 | 0.039679 |
| 2026-09-17 | 0.039572 |
| 2026-09-18 | 0.039776 |
| 2026-09-19 | 0.039847 |
| 2026-09-20 | 0.039865 |
| 2026-09-21 | 0.039715 |
| 2026-09-22 | 0.03945 |
| 2026-09-23 | 0.039237 |
| 2026-09-24 | 0.03927 |
| 2026-09-25 | 0.039516 |
| 2026-09-26 | 0.039551 |
| 2026-09-27 | 0.039542 |
| 2026-09-28 | 0.03963 |
| 2026-09-30 | 0.039676 |
| 2026-10-02 | 0.039719 |
| 2026-10-03 | 0.039845 |
| 2026-10-05 | 0.040043 |
| 2026-10-06 | 0.040039 |
| 2026-10-07 | 0.039955 |
| 2026-10-08 | 0.039859 |
| 2026-10-09 | 0.034674 |
| 2026-10-10 | 0.036818 |
| 2026-10-11 | 0.035357 |
| 2026-10-12 | 0.03474 |
| 2026-10-13 | 0.034914 |
| 2026-10-14 | 0.035027 |
| 2026-10-15 | 0.035297 |
High
0.04162
Low
0.03467
Average
0.03793
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/EGP API questions
How do I get the IQD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/EGP rate in rates.EGP.
How far back does IQD/EGP historical data go?
Daily IQD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.