IQD to DJF exchange rate API
Iraqi Dinar to Djibouti Franc · quoted 2026-10-18
0.11789
▼ +13.09% over 2Y
1 IQD = 0.11789 DJF · 1 DJF = 8.4821 IQD · Get this rate via the API
1 IQD buys 0.11789 DJF as of 2026-10-18, so 1 DJF buys 8.4821 IQD. Over the last 2 years, IQD/DJF traded between 0.11750 and 0.13717, averaged 0.13570 and fell 13.09%. The API holds daily IQD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 0.135655 |
| 2024-10-19 | 0.135887 |
| 2024-10-20 | 0.135859 |
| 2024-10-21 | 0.135546 |
| 2024-10-22 | 0.135588 |
| 2024-10-23 | 0.13598 |
| 2024-10-24 | 0.136178 |
| 2024-10-25 | 0.135839 |
| 2024-10-26 | 0.136361 |
| 2024-10-27 | 0.136427 |
| 2024-10-28 | 0.13604 |
| 2024-10-29 | 0.136008 |
| 2024-10-30 | 0.136025 |
| 2024-10-31 | 0.13567 |
| 2024-11-01 | 0.135736 |
| 2024-11-02 | 0.136157 |
| 2024-11-03 | 0.136148 |
| 2024-11-04 | 0.135836 |
| 2024-11-05 | 0.135876 |
| 2024-11-06 | 0.13584 |
| 2024-11-07 | 0.135748 |
| 2024-11-08 | 0.135785 |
| 2024-11-09 | 0.136042 |
| 2024-11-10 | 0.136669 |
| 2024-11-11 | 0.135414 |
| 2024-11-12 | 0.135782 |
| 2024-11-13 | 0.135443 |
| 2024-11-14 | 0.135735 |
| 2024-11-15 | 0.135754 |
| 2024-11-16 | 0.135988 |
| 2024-11-17 | 0.136054 |
| 2024-11-18 | 0.135806 |
| 2024-11-19 | 0.1358 |
| 2024-11-20 | 0.135887 |
| 2024-11-21 | 0.136038 |
| 2024-11-22 | 0.135596 |
| 2024-11-23 | 0.136024 |
| 2024-11-24 | 0.13606 |
| 2024-11-25 | 0.135797 |
| 2024-11-26 | 0.135716 |
| 2024-11-27 | 0.135889 |
| 2024-11-28 | 0.135612 |
| 2024-11-29 | 0.135803 |
| 2024-11-30 | 0.136017 |
| 2024-12-01 | 0.136064 |
| 2024-12-02 | 0.135802 |
| 2024-12-03 | 0.13577 |
| 2024-12-04 | 0.135729 |
| 2024-12-05 | 0.13588 |
| 2024-12-06 | 0.135816 |
| 2024-12-07 | 0.136162 |
| 2024-12-08 | 0.136145 |
| 2024-12-09 | 0.135967 |
| 2024-12-10 | 0.135908 |
| 2024-12-11 | 0.135719 |
| 2024-12-12 | 0.135995 |
| 2024-12-13 | 0.135884 |
| 2024-12-14 | 0.13627 |
| 2024-12-15 | 0.136162 |
| 2024-12-16 | 0.136029 |
| 2024-12-17 | 0.136039 |
| 2024-12-18 | 0.135936 |
| 2024-12-19 | 0.135924 |
| 2024-12-20 | 0.135966 |
| 2024-12-21 | 0.136264 |
| 2024-12-22 | 0.136145 |
| 2024-12-23 | 0.135953 |
| 2024-12-24 | 0.135907 |
| 2024-12-25 | 0.135981 |
| 2024-12-26 | 0.136084 |
| 2024-12-27 | 0.136117 |
| 2024-12-28 | 0.136182 |
| 2024-12-29 | 0.136148 |
| 2024-12-30 | 0.135871 |
| 2024-12-31 | 0.135906 |
| 2025-01-01 | 0.135856 |
| 2025-01-02 | 0.135744 |
| 2025-01-03 | 0.135788 |
| 2025-01-04 | 0.136114 |
| 2025-01-05 | 0.136151 |
| 2025-01-06 | 0.13607 |
| 2025-01-07 | 0.135898 |
| 2025-01-08 | 0.135676 |
| 2025-01-09 | 0.135847 |
| 2025-01-10 | 0.135873 |
| 2025-01-11 | 0.136174 |
| 2025-01-12 | 0.136149 |
| 2025-01-13 | 0.136073 |
| 2025-01-14 | 0.135583 |
| 2025-01-15 | 0.136112 |
| 2025-01-16 | 0.135963 |
| 2025-01-17 | 0.13585 |
| 2025-01-18 | 0.13605 |
| 2025-01-19 | 0.136067 |
| 2025-01-20 | 0.136006 |
| 2025-01-21 | 0.136057 |
| 2025-01-22 | 0.135772 |
| 2025-01-23 | 0.135898 |
| 2025-01-24 | 0.135731 |
| 2025-01-25 | 0.136123 |
| 2025-01-26 | 0.136147 |
| 2025-01-27 | 0.135921 |
| 2025-01-28 | 0.135833 |
| 2025-01-29 | 0.135672 |
| 2025-01-30 | 0.135668 |
| 2025-01-31 | 0.135883 |
| 2025-02-01 | 0.136241 |
| 2025-02-02 | 0.136147 |
| 2025-02-03 | 0.135953 |
| 2025-02-04 | 0.135852 |
| 2025-02-05 | 0.135828 |
| 2025-02-06 | 0.135801 |
| 2025-02-07 | 0.135819 |
| 2025-02-08 | 0.136104 |
| 2025-02-09 | 0.136157 |
| 2025-02-10 | 0.13596 |
| 2025-02-11 | 0.135446 |
| 2025-02-12 | 0.13567 |
| 2025-02-13 | 0.135909 |
| 2025-02-14 | 0.135586 |
| 2025-02-15 | 0.136008 |
| 2025-02-16 | 0.13606 |
| 2025-02-17 | 0.135657 |
| 2025-02-18 | 0.1359 |
| 2025-02-19 | 0.135946 |
| 2025-02-20 | 0.135844 |
| 2025-02-21 | 0.136018 |
| 2025-02-22 | 0.136091 |
| 2025-02-23 | 0.136064 |
| 2025-02-24 | 0.136025 |
| 2025-02-25 | 0.135776 |
| 2025-02-26 | 0.135664 |
| 2025-02-27 | 0.135867 |
| 2025-02-28 | 0.135995 |
| 2025-03-01 | 0.136174 |
| 2025-03-02 | 0.136064 |
| 2025-03-03 | 0.135685 |
| 2025-03-04 | 0.13597 |
| 2025-03-05 | 0.135887 |
| 2025-03-06 | 0.135841 |
| 2025-03-07 | 0.136082 |
| 2025-03-08 | 0.136067 |
| 2025-03-09 | 0.135931 |
| 2025-03-10 | 0.135305 |
| 2025-03-11 | 0.135692 |
| 2025-03-12 | 0.136021 |
| 2025-03-13 | 0.135843 |
| 2025-03-14 | 0.135977 |
| 2025-03-15 | 0.136271 |
| 2025-03-16 | 0.135931 |
| 2025-03-17 | 0.135998 |
| 2025-03-18 | 0.135901 |
| 2025-03-19 | 0.135889 |
| 2025-03-20 | 0.135776 |
| 2025-03-21 | 0.135688 |
| 2025-03-22 | 0.136039 |
| 2025-03-23 | 0.135933 |
| 2025-03-25 | 0.13568 |
| 2025-03-26 | 0.135703 |
| 2025-03-27 | 0.135589 |
| 2025-03-28 | 0.135642 |
| 2025-03-29 | 0.136379 |
| 2025-03-30 | 0.135741 |
| 2025-03-31 | 0.134892 |
| 2025-04-01 | 0.135806 |
| 2025-04-02 | 0.135973 |
| 2025-04-03 | 0.136098 |
| 2025-04-04 | 0.136086 |
| 2025-04-05 | 0.136565 |
| 2025-04-06 | 0.136153 |
| 2025-04-07 | 0.136036 |
| 2025-04-08 | 0.13584 |
| 2025-04-09 | 0.136174 |
| 2025-04-10 | 0.136325 |
| 2025-04-11 | 0.137167 |
| 2025-04-12 | 0.135674 |
| 2025-04-13 | 0.136065 |
| 2025-04-14 | 0.135915 |
| 2025-04-15 | 0.135834 |
| 2025-04-16 | 0.135895 |
| 2025-04-17 | 0.136013 |
| 2025-04-18 | 0.135894 |
| 2025-04-19 | 0.135955 |
| 2025-04-20 | 0.135093 |
| 2025-04-21 | 0.13582 |
| 2025-04-22 | 0.135852 |
| 2025-04-23 | 0.135888 |
| 2025-04-24 | 0.135918 |
| 2025-04-25 | 0.135879 |
| 2025-04-26 | 0.13615 |
| 2025-04-27 | 0.136153 |
| 2025-04-28 | 0.135945 |
| 2025-04-29 | 0.13598 |
| 2025-04-30 | 0.135958 |
| 2025-05-01 | 0.135575 |
| 2025-05-02 | 0.135591 |
| 2025-05-03 | 0.13611 |
| 2025-05-04 | 0.136155 |
| 2025-05-05 | 0.135643 |
| 2025-05-06 | 0.135801 |
| 2025-05-08 | 0.135834 |
| 2025-05-09 | 0.135827 |
| 2025-05-10 | 0.135966 |
| 2025-05-11 | 0.136156 |
| 2025-05-12 | 0.135873 |
| 2025-05-13 | 0.135916 |
| 2025-05-14 | 0.135944 |
| 2025-05-15 | 0.13577 |
| 2025-05-17 | 0.136174 |
| 2025-05-18 | 0.136497 |
| 2025-05-19 | 0.135978 |
| 2025-05-20 | 0.135799 |
| 2025-05-21 | 0.136025 |
| 2025-05-22 | 0.135966 |
| 2025-05-23 | 0.135971 |
| 2025-05-24 | 0.136067 |
| 2025-05-25 | 0.13616 |
| 2025-05-26 | 0.135936 |
| 2025-05-27 | 0.135958 |
| 2025-05-28 | 0.135921 |
| 2025-05-29 | 0.135925 |
| 2025-05-30 | 0.135917 |
| 2025-05-31 | 0.136046 |
| 2025-06-01 | 0.13616 |
| 2025-06-02 | 0.136038 |
| 2025-06-03 | 0.135981 |
| 2025-06-04 | 0.135865 |
| 2025-06-05 | 0.135922 |
| 2025-06-06 | 0.136018 |
| 2025-06-07 | 0.136147 |
| 2025-06-08 | 0.136149 |
| 2025-06-09 | 0.135858 |
| 2025-06-10 | 0.135729 |
| 2025-06-11 | 0.135769 |
| 2025-06-12 | 0.135927 |
| 2025-06-13 | 0.135857 |
| 2025-06-14 | 0.135957 |
| 2025-06-15 | 0.135977 |
| 2025-06-16 | 0.135893 |
| 2025-06-17 | 0.136136 |
| 2025-06-18 | 0.135908 |
| 2025-06-19 | 0.135831 |
| 2025-06-20 | 0.13599 |
| 2025-06-21 | 0.136276 |
| 2025-06-22 | 0.136264 |
| 2025-06-23 | 0.135824 |
| 2025-06-24 | 0.135834 |
| 2025-06-25 | 0.135869 |
| 2025-06-26 | 0.136053 |
| 2025-06-27 | 0.135925 |
| 2025-06-28 | 0.136126 |
| 2025-06-29 | 0.136245 |
| 2025-06-30 | 0.135994 |
| 2025-07-01 | 0.13597 |
| 2025-07-02 | 0.135915 |
| 2025-07-03 | 0.135837 |
| 2025-07-04 | 0.136017 |
| 2025-07-05 | 0.136262 |
| 2025-07-06 | 0.136401 |
| 2025-07-07 | 0.135972 |
| 2025-07-08 | 0.135948 |
| 2025-07-09 | 0.136006 |
| 2025-07-10 | 0.135991 |
| 2025-07-11 | 0.13586 |
| 2025-07-12 | 0.136236 |
| 2025-07-13 | 0.136249 |
| 2025-07-14 | 0.135854 |
| 2025-07-15 | 0.135881 |
| 2025-07-16 | 0.13561 |
| 2025-07-17 | 0.135812 |
| 2025-07-18 | 0.135859 |
| 2025-07-19 | 0.135998 |
| 2025-07-20 | 0.13609 |
| 2025-07-21 | 0.135798 |
| 2025-07-22 | 0.135904 |
| 2025-07-23 | 0.135825 |
| 2025-07-24 | 0.135816 |
| 2025-07-25 | 0.135942 |
| 2025-07-26 | 0.136292 |
| 2025-07-27 | 0.136163 |
| 2025-07-28 | 0.135966 |
| 2025-07-29 | 0.135923 |
| 2025-07-30 | 0.135964 |
| 2025-07-31 | 0.135913 |
| 2025-08-01 | 0.135895 |
| 2025-08-02 | 0.136123 |
| 2025-08-03 | 0.136179 |
| 2025-08-04 | 0.135919 |
| 2025-08-05 | 0.135706 |
| 2025-08-06 | 0.13603 |
| 2025-08-07 | 0.136073 |
| 2025-08-08 | 0.135893 |
| 2025-08-09 | 0.136246 |
| 2025-08-10 | 0.136313 |
| 2025-08-11 | 0.135981 |
| 2025-08-12 | 0.135843 |
| 2025-08-13 | 0.135791 |
| 2025-08-14 | 0.135793 |
| 2025-08-15 | 0.135913 |
| 2025-08-16 | 0.136077 |
| 2025-08-17 | 0.136178 |
| 2025-08-18 | 0.13596 |
| 2025-08-19 | 0.135942 |
| 2025-08-20 | 0.135915 |
| 2025-08-21 | 0.135997 |
| 2025-08-22 | 0.135805 |
| 2025-08-23 | 0.13589 |
| 2025-08-24 | 0.136121 |
| 2025-08-25 | 0.13539 |
| 2025-08-26 | 0.135779 |
| 2025-08-27 | 0.135972 |
| 2025-08-28 | 0.135932 |
| 2025-08-29 | 0.135934 |
| 2025-08-30 | 0.1359 |
| 2025-08-31 | 0.136256 |
| 2025-09-01 | 0.135802 |
| 2025-09-02 | 0.135933 |
| 2025-09-03 | 0.135935 |
| 2025-09-04 | 0.135901 |
| 2025-09-05 | 0.135871 |
| 2025-09-06 | 0.135887 |
| 2025-09-07 | 0.136194 |
| 2025-09-08 | 0.135797 |
| 2025-09-09 | 0.135825 |
| 2025-09-10 | 0.136018 |
| 2025-09-11 | 0.135877 |
| 2025-09-13 | 0.136025 |
| 2025-09-14 | 0.136254 |
| 2025-09-15 | 0.135891 |
| 2025-09-16 | 0.135948 |
| 2025-09-17 | 0.135851 |
| 2025-09-18 | 0.135823 |
| 2025-09-19 | 0.136111 |
| 2025-09-20 | 0.135958 |
| 2025-09-21 | 0.136122 |
| 2025-09-22 | 0.135866 |
| 2025-09-23 | 0.136093 |
| 2025-09-24 | 0.135907 |
| 2025-09-25 | 0.135832 |
| 2025-09-26 | 0.136077 |
| 2025-09-27 | 0.135501 |
| 2025-09-28 | 0.136016 |
| 2025-09-29 | 0.135738 |
| 2025-09-30 | 0.13589 |
| 2025-10-01 | 0.135689 |
| 2025-10-02 | 0.135993 |
| 2025-10-03 | 0.135764 |
| 2025-10-04 | 0.135877 |
| 2025-10-05 | 0.136381 |
| 2025-10-06 | 0.135733 |
| 2025-10-07 | 0.135994 |
| 2025-10-08 | 0.135969 |
| 2025-10-09 | 0.135883 |
| 2025-10-10 | 0.135705 |
| 2025-10-11 | 0.136377 |
| 2025-10-12 | 0.136053 |
| 2025-10-13 | 0.135969 |
| 2025-10-14 | 0.135937 |
| 2025-10-15 | 0.135774 |
| 2025-10-16 | 0.13587 |
| 2025-10-17 | 0.135937 |
| 2025-10-18 | 0.135475 |
| 2025-10-19 | 0.135431 |
| 2025-10-20 | 0.135782 |
| 2025-10-21 | 0.136029 |
| 2025-10-22 | 0.135955 |
| 2025-10-23 | 0.135811 |
| 2025-10-24 | 0.135718 |
| 2025-10-25 | 0.136011 |
| 2025-10-26 | 0.136242 |
| 2025-10-27 | 0.136059 |
| 2025-10-28 | 0.136034 |
| 2025-10-29 | 0.135946 |
| 2025-10-30 | 0.135981 |
| 2025-10-31 | 0.136174 |
| 2025-11-01 | 0.135946 |
| 2025-11-02 | 0.136081 |
| 2025-11-03 | 0.135971 |
| 2025-11-04 | 0.136031 |
| 2025-11-05 | 0.135778 |
| 2025-11-06 | 0.136013 |
| 2025-11-07 | 0.135944 |
| 2025-11-08 | 0.135888 |
| 2025-11-09 | 0.136131 |
| 2025-11-10 | 0.136 |
| 2025-11-11 | 0.135847 |
| 2025-11-12 | 0.135967 |
| 2025-11-13 | 0.135866 |
| 2025-11-14 | 0.135828 |
| 2025-11-15 | 0.135992 |
| 2025-11-16 | 0.136426 |
| 2025-11-17 | 0.135912 |
| 2025-11-18 | 0.13578 |
| 2025-11-19 | 0.13607 |
| 2025-11-20 | 0.135816 |
| 2025-11-21 | 0.135776 |
| 2025-11-22 | 0.136197 |
| 2025-11-23 | 0.136214 |
| 2025-11-24 | 0.135863 |
| 2025-11-25 | 0.135931 |
| 2025-11-26 | 0.136089 |
| 2025-11-27 | 0.135815 |
| 2025-11-28 | 0.135888 |
| 2025-11-29 | 0.13586 |
| 2025-11-30 | 0.136085 |
| 2025-12-01 | 0.136323 |
| 2025-12-02 | 0.135994 |
| 2025-12-03 | 0.135933 |
| 2025-12-04 | 0.13581 |
| 2025-12-05 | 0.135875 |
| 2025-12-06 | 0.135873 |
| 2025-12-07 | 0.136044 |
| 2025-12-08 | 0.135854 |
| 2025-12-09 | 0.136098 |
| 2025-12-11 | 0.136775 |
| 2025-12-12 | 0.136182 |
| 2025-12-13 | 0.136013 |
| 2025-12-14 | 0.136256 |
| 2025-12-15 | 0.135998 |
| 2025-12-16 | 0.136054 |
| 2025-12-17 | 0.135727 |
| 2025-12-18 | 0.135818 |
| 2025-12-19 | 0.135881 |
| 2025-12-20 | 0.135888 |
| 2025-12-21 | 0.13602 |
| 2025-12-22 | 0.135773 |
| 2025-12-23 | 0.13601 |
| 2025-12-24 | 0.135851 |
| 2025-12-25 | 0.135819 |
| 2025-12-26 | 0.135856 |
| 2025-12-27 | 0.135901 |
| 2025-12-28 | 0.136138 |
| 2025-12-29 | 0.135855 |
| 2025-12-30 | 0.135896 |
| 2025-12-31 | 0.135451 |
| 2026-01-01 | 0.135742 |
| 2026-01-02 | 0.13579 |
| 2026-01-03 | 0.136014 |
| 2026-01-04 | 0.136219 |
| 2026-01-05 | 0.135697 |
| 2026-01-06 | 0.136073 |
| 2026-01-07 | 0.135874 |
| 2026-01-08 | 0.135818 |
| 2026-01-09 | 0.135638 |
| 2026-01-10 | 0.135929 |
| 2026-01-11 | 0.136037 |
| 2026-01-12 | 0.135938 |
| 2026-01-13 | 0.135861 |
| 2026-01-14 | 0.135905 |
| 2026-01-15 | 0.135886 |
| 2026-01-16 | 0.135951 |
| 2026-01-17 | 0.135973 |
| 2026-01-18 | 0.136054 |
| 2026-01-19 | 0.135903 |
| 2026-01-20 | 0.136042 |
| 2026-01-21 | 0.135771 |
| 2026-01-22 | 0.135843 |
| 2026-01-23 | 0.136274 |
| 2026-01-24 | 0.135889 |
| 2026-01-25 | 0.136114 |
| 2026-01-26 | 0.136535 |
| 2026-01-27 | 0.135911 |
| 2026-01-28 | 0.136003 |
| 2026-01-29 | 0.135884 |
| 2026-01-30 | 0.135801 |
| 2026-01-31 | 0.13669 |
| 2026-02-01 | 0.136797 |
| 2026-02-02 | 0.135526 |
| 2026-02-03 | 0.135644 |
| 2026-02-04 | 0.136069 |
| 2026-02-05 | 0.135876 |
| 2026-02-06 | 0.135842 |
| 2026-02-07 | 0.135864 |
| 2026-02-08 | 0.135609 |
| 2026-02-09 | 0.13608 |
| 2026-02-10 | 0.13629 |
| 2026-02-11 | 0.135803 |
| 2026-02-12 | 0.135937 |
| 2026-02-13 | 0.135515 |
| 2026-02-14 | 0.135882 |
| 2026-02-15 | 0.136132 |
| 2026-02-16 | 0.13592 |
| 2026-02-17 | 0.135773 |
| 2026-02-18 | 0.135975 |
| 2026-02-19 | 0.135309 |
| 2026-02-20 | 0.135722 |
| 2026-02-21 | 0.135791 |
| 2026-02-22 | 0.136098 |
| 2026-02-23 | 0.136259 |
| 2026-02-24 | 0.136009 |
| 2026-02-25 | 0.135914 |
| 2026-02-26 | 0.13631 |
| 2026-02-27 | 0.135824 |
| 2026-02-28 | 0.136172 |
| 2026-03-01 | 0.136164 |
| 2026-03-02 | 0.135962 |
| 2026-03-03 | 0.135706 |
| 2026-03-04 | 0.135839 |
| 2026-03-05 | 0.135491 |
| 2026-03-06 | 0.13589 |
| 2026-03-07 | 0.135815 |
| 2026-03-08 | 0.135554 |
| 2026-03-09 | 0.135186 |
| 2026-03-10 | 0.135861 |
| 2026-03-11 | 0.135881 |
| 2026-03-12 | 0.135585 |
| 2026-03-13 | 0.135622 |
| 2026-03-14 | 0.136074 |
| 2026-03-15 | 0.136063 |
| 2026-03-16 | 0.135707 |
| 2026-03-17 | 0.135934 |
| 2026-03-18 | 0.136018 |
| 2026-03-19 | 0.135384 |
| 2026-03-20 | 0.136129 |
| 2026-03-21 | 0.135887 |
| 2026-03-22 | 0.13605 |
| 2026-03-23 | 0.135771 |
| 2026-03-24 | 0.136049 |
| 2026-03-25 | 0.136292 |
| 2026-03-26 | 0.13562 |
| 2026-03-27 | 0.135986 |
| 2026-03-28 | 0.135664 |
| 2026-03-29 | 0.136379 |
| 2026-03-30 | 0.136047 |
| 2026-03-31 | 0.135789 |
| 2026-04-01 | 0.135777 |
| 2026-04-02 | 0.136324 |
| 2026-04-03 | 0.136317 |
| 2026-04-04 | 0.136106 |
| 2026-04-05 | 0.136422 |
| 2026-04-06 | 0.136068 |
| 2026-04-07 | 0.136319 |
| 2026-04-08 | 0.136644 |
| 2026-04-09 | 0.135664 |
| 2026-04-10 | 0.135664 |
| 2026-04-11 | 0.135664 |
| 2026-04-12 | 0.135935 |
| 2026-04-13 | 0.135935 |
| 2026-04-14 | 0.135664 |
| 2026-04-15 | 0.13593 |
| 2026-04-16 | 0.135934 |
| 2026-04-17 | 0.135933 |
| 2026-04-18 | 0.135926 |
| 2026-04-19 | 0.135932 |
| 2026-04-20 | 0.135933 |
| 2026-04-21 | 0.135933 |
| 2026-04-22 | 0.135929 |
| 2026-04-23 | 0.135937 |
| 2026-04-24 | 0.135664 |
| 2026-04-25 | 0.13594 |
| 2026-04-26 | 0.13594 |
| 2026-04-27 | 0.13594 |
| 2026-04-28 | 0.135933 |
| 2026-04-29 | 0.135664 |
| 2026-04-30 | 0.135664 |
| 2026-05-01 | 0.135664 |
| 2026-05-02 | 0.135664 |
| 2026-05-03 | 0.135664 |
| 2026-05-04 | 0.135664 |
| 2026-05-05 | 0.135663 |
| 2026-05-06 | 0.13565 |
| 2026-05-07 | 0.136407 |
| 2026-05-08 | 0.135931 |
| 2026-05-09 | 0.135664 |
| 2026-05-10 | 0.135935 |
| 2026-05-11 | 0.135935 |
| 2026-05-12 | 0.135913 |
| 2026-05-14 | 0.135809 |
| 2026-05-15 | 0.136554 |
| 2026-05-16 | 0.13624 |
| 2026-05-17 | 0.13626 |
| 2026-05-18 | 0.135928 |
| 2026-05-19 | 0.135804 |
| 2026-05-20 | 0.135796 |
| 2026-05-21 | 0.13606 |
| 2026-05-23 | 0.136122 |
| 2026-05-24 | 0.136175 |
| 2026-05-25 | 0.136325 |
| 2026-05-26 | 0.135949 |
| 2026-05-27 | 0.135898 |
| 2026-05-28 | 0.135789 |
| 2026-05-29 | 0.136314 |
| 2026-05-30 | 0.13603 |
| 2026-05-31 | 0.136298 |
| 2026-06-01 | 0.135798 |
| 2026-06-02 | 0.135963 |
| 2026-06-03 | 0.135763 |
| 2026-06-04 | 0.136035 |
| 2026-06-05 | 0.13554 |
| 2026-06-06 | 0.135944 |
| 2026-06-09 | 0.135719 |
| 2026-06-10 | 0.136006 |
| 2026-06-11 | 0.135777 |
| 2026-06-12 | 0.135802 |
| 2026-06-13 | 0.135996 |
| 2026-06-14 | 0.136046 |
| 2026-06-15 | 0.135946 |
| 2026-06-16 | 0.135602 |
| 2026-06-17 | 0.135562 |
| 2026-06-18 | 0.135539 |
| 2026-06-19 | 0.135934 |
| 2026-06-20 | 0.135894 |
| 2026-06-21 | 0.135936 |
| 2026-06-22 | 0.136005 |
| 2026-06-23 | 0.13602 |
| 2026-06-24 | 0.135452 |
| 2026-06-25 | 0.13606 |
| 2026-06-26 | 0.136013 |
| 2026-06-27 | 0.135838 |
| 2026-06-28 | 0.135551 |
| 2026-06-29 | 0.13564 |
| 2026-06-30 | 0.135939 |
| 2026-07-01 | 0.135951 |
| 2026-07-02 | 0.135612 |
| 2026-07-03 | 0.136301 |
| 2026-07-04 | 0.135953 |
| 2026-07-05 | 0.136211 |
| 2026-07-06 | 0.135824 |
| 2026-07-07 | 0.136035 |
| 2026-07-08 | 0.135472 |
| 2026-07-09 | 0.136055 |
| 2026-07-10 | 0.135981 |
| 2026-07-11 | 0.135865 |
| 2026-07-12 | 0.136044 |
| 2026-07-13 | 0.135656 |
| 2026-07-14 | 0.135759 |
| 2026-07-15 | 0.136496 |
| 2026-07-16 | 0.136127 |
| 2026-07-17 | 0.135832 |
| 2026-07-18 | 0.135963 |
| 2026-07-19 | 0.136097 |
| 2026-07-20 | 0.135915 |
| 2026-07-21 | 0.135722 |
| 2026-07-22 | 0.135883 |
| 2026-07-23 | 0.135979 |
| 2026-07-24 | 0.135908 |
| 2026-07-25 | 0.136099 |
| 2026-07-26 | 0.13632 |
| 2026-07-27 | 0.136019 |
| 2026-07-28 | 0.135777 |
| 2026-07-29 | 0.135746 |
| 2026-07-30 | 0.136312 |
| 2026-07-31 | 0.135694 |
| 2026-08-01 | 0.136516 |
| 2026-08-02 | 0.136067 |
| 2026-08-03 | 0.136484 |
| 2026-08-04 | 0.135809 |
| 2026-08-05 | 0.135766 |
| 2026-08-06 | 0.135971 |
| 2026-08-07 | 0.135762 |
| 2026-08-08 | 0.135826 |
| 2026-08-09 | 0.136089 |
| 2026-08-10 | 0.136059 |
| 2026-08-11 | 0.135819 |
| 2026-08-12 | 0.135901 |
| 2026-08-13 | 0.135703 |
| 2026-08-14 | 0.135958 |
| 2026-08-15 | 0.135952 |
| 2026-08-16 | 0.136077 |
| 2026-08-17 | 0.136061 |
| 2026-08-18 | 0.135928 |
| 2026-08-20 | 0.136367 |
| 2026-08-21 | 0.135771 |
| 2026-08-22 | 0.135788 |
| 2026-08-23 | 0.136077 |
| 2026-08-24 | 0.135761 |
| 2026-08-25 | 0.136144 |
| 2026-08-26 | 0.135954 |
| 2026-08-27 | 0.135885 |
| 2026-08-28 | 0.135978 |
| 2026-08-29 | 0.135981 |
| 2026-08-30 | 0.136291 |
| 2026-08-31 | 0.135852 |
| 2026-09-01 | 0.135918 |
| 2026-09-02 | 0.13585 |
| 2026-09-03 | 0.136024 |
| 2026-09-04 | 0.136018 |
| 2026-09-05 | 0.136165 |
| 2026-09-06 | 0.136336 |
| 2026-09-07 | 0.135884 |
| 2026-09-08 | 0.135902 |
| 2026-09-09 | 0.13598 |
| 2026-09-10 | 0.13583 |
| 2026-09-11 | 0.135898 |
| 2026-09-12 | 0.135997 |
| 2026-09-13 | 0.136149 |
| 2026-09-14 | 0.135797 |
| 2026-09-15 | 0.135872 |
| 2026-09-16 | 0.135757 |
| 2026-09-17 | 0.135712 |
| 2026-09-18 | 0.135863 |
| 2026-09-19 | 0.135967 |
| 2026-09-20 | 0.136135 |
| 2026-09-21 | 0.135987 |
| 2026-09-22 | 0.135879 |
| 2026-09-23 | 0.135816 |
| 2026-09-24 | 0.135571 |
| 2026-09-25 | 0.135904 |
| 2026-09-26 | 0.136048 |
| 2026-09-27 | 0.136174 |
| 2026-09-28 | 0.135855 |
| 2026-09-30 | 0.135881 |
| 2026-10-02 | 0.135461 |
| 2026-10-03 | 0.136049 |
| 2026-10-05 | 0.136207 |
| 2026-10-06 | 0.136078 |
| 2026-10-07 | 0.135867 |
| 2026-10-08 | 0.135425 |
| 2026-10-09 | 0.118036 |
| 2026-10-10 | 0.125221 |
| 2026-10-11 | 0.120262 |
| 2026-10-12 | 0.117577 |
| 2026-10-13 | 0.117877 |
| 2026-10-14 | 0.117755 |
| 2026-10-15 | 0.117983 |
| 2026-10-16 | 0.117721 |
| 2026-10-17 | 0.117503 |
| 2026-10-18 | 0.117895 |
High
0.13717
Low
0.11750
Average
0.13570
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/DJF API questions
How do I get the IQD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/DJF rate in rates.DJF.
How far back does IQD/DJF historical data go?
Daily IQD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.