IQD to CZK exchange rate API
Iraqi Dinar to Czech Koruna · quoted 2026-10-23
0.01434
▼ +19.85% over 2Y
1 IQD = 0.01434 CZK · 1 CZK = 69.7545 IQD · Get this rate via the API
1 IQD buys 0.01434 CZK as of 2026-10-23, so 1 CZK buys 69.7545 IQD. Over the last 2 years, IQD/CZK traded between 0.01426 and 0.01887, averaged 0.01653 and fell 19.85%. The API holds daily IQD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-23 | 0.017887 |
| 2024-10-24 | 0.017854 |
| 2024-10-25 | 0.017811 |
| 2024-10-26 | 0.017885 |
| 2024-10-27 | 0.017879 |
| 2024-10-28 | 0.01789 |
| 2024-10-29 | 0.017984 |
| 2024-10-30 | 0.017938 |
| 2024-10-31 | 0.017761 |
| 2024-11-01 | 0.01777 |
| 2024-11-02 | 0.017849 |
| 2024-11-03 | 0.017816 |
| 2024-11-04 | 0.017714 |
| 2024-11-05 | 0.017764 |
| 2024-11-06 | 0.018092 |
| 2024-11-07 | 0.017883 |
| 2024-11-08 | 0.017867 |
| 2024-11-09 | 0.017979 |
| 2024-11-10 | 0.017993 |
| 2024-11-11 | 0.018087 |
| 2024-11-12 | 0.018194 |
| 2024-11-13 | 0.018105 |
| 2024-11-14 | 0.01833 |
| 2024-11-15 | 0.018209 |
| 2024-11-16 | 0.018284 |
| 2024-11-17 | 0.01829 |
| 2024-11-18 | 0.018251 |
| 2024-11-19 | 0.018235 |
| 2024-11-20 | 0.018295 |
| 2024-11-21 | 0.018401 |
| 2024-11-22 | 0.01858 |
| 2024-11-23 | 0.01856 |
| 2024-11-24 | 0.018501 |
| 2024-11-25 | 0.018381 |
| 2024-11-26 | 0.018347 |
| 2024-11-27 | 0.018331 |
| 2024-11-28 | 0.018283 |
| 2024-11-29 | 0.018247 |
| 2024-11-30 | 0.018224 |
| 2024-12-01 | 0.018228 |
| 2024-12-02 | 0.018359 |
| 2024-12-03 | 0.018323 |
| 2024-12-04 | 0.018325 |
| 2024-12-05 | 0.018226 |
| 2024-12-06 | 0.018132 |
| 2024-12-07 | 0.01812 |
| 2024-12-08 | 0.01813 |
| 2024-12-09 | 0.018125 |
| 2024-12-10 | 0.018186 |
| 2024-12-11 | 0.018235 |
| 2024-12-12 | 0.018245 |
| 2024-12-13 | 0.018153 |
| 2024-12-14 | 0.018192 |
| 2024-12-15 | 0.018211 |
| 2024-12-16 | 0.018231 |
| 2024-12-17 | 0.018254 |
| 2024-12-18 | 0.018287 |
| 2024-12-19 | 0.018466 |
| 2024-12-20 | 0.018472 |
| 2024-12-21 | 0.018405 |
| 2024-12-22 | 0.018375 |
| 2024-12-23 | 0.01849 |
| 2024-12-24 | 0.018469 |
| 2024-12-25 | 0.01846 |
| 2024-12-26 | 0.018477 |
| 2024-12-27 | 0.018475 |
| 2024-12-28 | 0.018457 |
| 2024-12-29 | 0.018414 |
| 2024-12-30 | 0.018446 |
| 2024-12-31 | 0.018509 |
| 2025-01-01 | 0.018573 |
| 2025-01-02 | 0.018612 |
| 2025-01-03 | 0.018649 |
| 2025-01-04 | 0.018627 |
| 2025-01-05 | 0.018623 |
| 2025-01-06 | 0.018414 |
| 2025-01-07 | 0.018457 |
| 2025-01-08 | 0.018652 |
| 2025-01-09 | 0.018599 |
| 2025-01-10 | 0.018593 |
| 2025-01-11 | 0.018689 |
| 2025-01-12 | 0.018689 |
| 2025-01-13 | 0.018875 |
| 2025-01-14 | 0.018822 |
| 2025-01-15 | 0.018721 |
| 2025-01-16 | 0.018773 |
| 2025-01-17 | 0.018742 |
| 2025-01-18 | 0.018769 |
| 2025-01-19 | 0.018759 |
| 2025-01-20 | 0.018676 |
| 2025-01-21 | 0.018576 |
| 2025-01-22 | 0.018376 |
| 2025-01-23 | 0.018465 |
| 2025-01-24 | 0.018288 |
| 2025-01-25 | 0.018245 |
| 2025-01-26 | 0.018268 |
| 2025-01-27 | 0.018214 |
| 2025-01-28 | 0.018384 |
| 2025-01-29 | 0.018417 |
| 2025-01-30 | 0.018413 |
| 2025-01-31 | 0.018492 |
| 2025-02-01 | 0.018573 |
| 2025-02-02 | 0.018721 |
| 2025-02-03 | 0.018782 |
| 2025-02-04 | 0.018586 |
| 2025-02-05 | 0.01841 |
| 2025-02-06 | 0.018525 |
| 2025-02-07 | 0.018471 |
| 2025-02-08 | 0.018557 |
| 2025-02-09 | 0.018593 |
| 2025-02-10 | 0.018503 |
| 2025-02-11 | 0.018502 |
| 2025-02-12 | 0.018443 |
| 2025-02-13 | 0.018423 |
| 2025-02-14 | 0.01822 |
| 2025-02-15 | 0.018203 |
| 2025-02-16 | 0.018216 |
| 2025-02-17 | 0.018252 |
| 2025-02-18 | 0.018353 |
| 2025-02-19 | 0.018372 |
| 2025-02-20 | 0.018334 |
| 2025-02-21 | 0.018324 |
| 2025-02-22 | 0.018292 |
| 2025-02-23 | 0.018286 |
| 2025-02-24 | 0.018294 |
| 2025-02-25 | 0.018142 |
| 2025-02-26 | 0.018159 |
| 2025-02-27 | 0.018222 |
| 2025-02-28 | 0.01838 |
| 2025-03-01 | 0.018464 |
| 2025-03-02 | 0.018418 |
| 2025-03-03 | 0.018291 |
| 2025-03-04 | 0.018102 |
| 2025-03-05 | 0.017893 |
| 2025-03-06 | 0.017719 |
| 2025-03-07 | 0.017684 |
| 2025-03-08 | 0.017576 |
| 2025-03-09 | 0.017546 |
| 2025-03-10 | 0.01756 |
| 2025-03-11 | 0.017453 |
| 2025-03-12 | 0.017553 |
| 2025-03-13 | 0.017695 |
| 2025-03-14 | 0.017558 |
| 2025-03-15 | 0.017564 |
| 2025-03-16 | 0.017573 |
| 2025-03-17 | 0.017549 |
| 2025-03-18 | 0.017519 |
| 2025-03-19 | 0.017524 |
| 2025-03-20 | 0.017625 |
| 2025-03-21 | 0.017608 |
| 2025-03-22 | 0.017635 |
| 2025-03-23 | 0.017678 |
| 2025-03-25 | 0.017535 |
| 2025-03-26 | 0.017633 |
| 2025-03-27 | 0.017656 |
| 2025-03-28 | 0.017644 |
| 2025-03-29 | 0.017649 |
| 2025-03-30 | 0.017589 |
| 2025-03-31 | 0.017614 |
| 2025-04-01 | 0.017694 |
| 2025-04-02 | 0.01766 |
| 2025-04-03 | 0.017226 |
| 2025-04-04 | 0.0174 |
| 2025-04-05 | 0.017651 |
| 2025-04-06 | 0.01761 |
| 2025-04-07 | 0.017525 |
| 2025-04-08 | 0.017501 |
| 2025-04-09 | 0.01744 |
| 2025-04-10 | 0.017334 |
| 2025-04-11 | 0.017104 |
| 2025-04-12 | 0.016877 |
| 2025-04-13 | 0.016903 |
| 2025-04-14 | 0.016865 |
| 2025-04-15 | 0.01691 |
| 2025-04-16 | 0.016801 |
| 2025-04-17 | 0.016816 |
| 2025-04-18 | 0.016785 |
| 2025-04-19 | 0.016825 |
| 2025-04-20 | 0.016745 |
| 2025-04-21 | 0.016598 |
| 2025-04-22 | 0.01669 |
| 2025-04-23 | 0.016699 |
| 2025-04-24 | 0.016742 |
| 2025-04-25 | 0.016743 |
| 2025-04-26 | 0.016767 |
| 2025-04-27 | 0.016783 |
| 2025-04-28 | 0.016791 |
| 2025-04-29 | 0.016764 |
| 2025-04-30 | 0.016732 |
| 2025-05-01 | 0.016804 |
| 2025-05-02 | 0.016735 |
| 2025-05-03 | 0.016823 |
| 2025-05-04 | 0.016832 |
| 2025-05-05 | 0.016739 |
| 2025-05-06 | 0.016812 |
| 2025-05-08 | 0.016838 |
| 2025-05-09 | 0.01692 |
| 2025-05-10 | 0.016923 |
| 2025-05-11 | 0.016943 |
| 2025-05-12 | 0.017173 |
| 2025-05-13 | 0.017155 |
| 2025-05-14 | 0.016974 |
| 2025-05-15 | 0.017009 |
| 2025-05-17 | 0.01702 |
| 2025-05-18 | 0.01702 |
| 2025-05-19 | 0.016882 |
| 2025-05-20 | 0.01689 |
| 2025-05-21 | 0.016798 |
| 2025-05-22 | 0.01684 |
| 2025-05-23 | 0.016842 |
| 2025-05-24 | 0.016689 |
| 2025-05-25 | 0.016682 |
| 2025-05-26 | 0.0167 |
| 2025-05-27 | 0.016756 |
| 2025-05-28 | 0.016812 |
| 2025-05-29 | 0.016869 |
| 2025-05-30 | 0.016776 |
| 2025-05-31 | 0.016784 |
| 2025-06-01 | 0.01676 |
| 2025-06-02 | 0.016674 |
| 2025-06-03 | 0.016713 |
| 2025-06-04 | 0.016627 |
| 2025-06-05 | 0.016584 |
| 2025-06-06 | 0.016574 |
| 2025-06-07 | 0.016598 |
| 2025-06-08 | 0.016592 |
| 2025-06-09 | 0.016563 |
| 2025-06-10 | 0.016527 |
| 2025-06-11 | 0.016539 |
| 2025-06-12 | 0.016348 |
| 2025-06-13 | 0.016453 |
| 2025-06-14 | 0.016406 |
| 2025-06-15 | 0.016406 |
| 2025-06-16 | 0.016359 |
| 2025-06-17 | 0.01637 |
| 2025-06-18 | 0.016454 |
| 2025-06-19 | 0.016507 |
| 2025-06-20 | 0.016467 |
| 2025-06-21 | 0.016438 |
| 2025-06-22 | 0.016477 |
| 2025-06-23 | 0.016524 |
| 2025-06-24 | 0.016314 |
| 2025-06-25 | 0.016319 |
| 2025-06-26 | 0.01622 |
| 2025-06-27 | 0.01614 |
| 2025-06-28 | 0.016103 |
| 2025-06-29 | 0.016106 |
| 2025-06-30 | 0.01613 |
| 2025-07-01 | 0.015953 |
| 2025-07-02 | 0.016015 |
| 2025-07-03 | 0.015968 |
| 2025-07-04 | 0.015994 |
| 2025-07-05 | 0.015982 |
| 2025-07-06 | 0.015974 |
| 2025-07-07 | 0.016032 |
| 2025-07-08 | 0.016058 |
| 2025-07-09 | 0.016081 |
| 2025-07-10 | 0.016081 |
| 2025-07-11 | 0.016117 |
| 2025-07-12 | 0.016109 |
| 2025-07-13 | 0.016125 |
| 2025-07-14 | 0.016089 |
| 2025-07-15 | 0.016131 |
| 2025-07-16 | 0.016176 |
| 2025-07-17 | 0.01623 |
| 2025-07-18 | 0.016135 |
| 2025-07-19 | 0.016176 |
| 2025-07-20 | 0.016166 |
| 2025-07-21 | 0.016096 |
| 2025-07-22 | 0.016088 |
| 2025-07-23 | 0.016046 |
| 2025-07-24 | 0.015959 |
| 2025-07-25 | 0.015983 |
| 2025-07-26 | 0.015984 |
| 2025-07-27 | 0.015944 |
| 2025-07-28 | 0.016129 |
| 2025-07-29 | 0.01629 |
| 2025-07-30 | 0.016266 |
| 2025-07-31 | 0.016388 |
| 2025-08-01 | 0.016459 |
| 2025-08-02 | 0.016205 |
| 2025-08-03 | 0.016187 |
| 2025-08-04 | 0.016233 |
| 2025-08-05 | 0.016294 |
| 2025-08-06 | 0.016186 |
| 2025-08-07 | 0.016111 |
| 2025-08-08 | 0.016024 |
| 2025-08-09 | 0.016032 |
| 2025-08-10 | 0.016024 |
| 2025-08-11 | 0.016094 |
| 2025-08-12 | 0.016079 |
| 2025-08-13 | 0.015946 |
| 2025-08-14 | 0.01597 |
| 2025-08-15 | 0.015984 |
| 2025-08-16 | 0.015959 |
| 2025-08-17 | 0.015959 |
| 2025-08-18 | 0.016018 |
| 2025-08-19 | 0.015985 |
| 2025-08-20 | 0.016047 |
| 2025-08-21 | 0.016099 |
| 2025-08-22 | 0.016142 |
| 2025-08-23 | 0.015972 |
| 2025-08-24 | 0.01597 |
| 2025-08-25 | 0.016013 |
| 2025-08-26 | 0.016074 |
| 2025-08-27 | 0.016162 |
| 2025-08-28 | 0.016057 |
| 2025-08-29 | 0.016013 |
| 2025-08-30 | 0.015973 |
| 2025-08-31 | 0.01597 |
| 2025-09-01 | 0.015918 |
| 2025-09-02 | 0.016005 |
| 2025-09-03 | 0.016014 |
| 2025-09-04 | 0.016029 |
| 2025-09-05 | 0.015932 |
| 2025-09-06 | 0.015876 |
| 2025-09-07 | 0.015888 |
| 2025-09-08 | 0.015859 |
| 2025-09-09 | 0.015811 |
| 2025-09-10 | 0.015898 |
| 2025-09-11 | 0.015927 |
| 2025-09-13 | 0.015844 |
| 2025-09-14 | 0.015832 |
| 2025-09-15 | 0.015776 |
| 2025-09-16 | 0.015731 |
| 2025-09-17 | 0.015691 |
| 2025-09-18 | 0.015684 |
| 2025-09-19 | 0.015825 |
| 2025-09-20 | 0.015769 |
| 2025-09-21 | 0.015785 |
| 2025-09-22 | 0.015697 |
| 2025-09-23 | 0.015693 |
| 2025-09-24 | 0.015772 |
| 2025-09-25 | 0.015794 |
| 2025-09-26 | 0.015891 |
| 2025-09-27 | 0.01583 |
| 2025-09-28 | 0.015844 |
| 2025-09-29 | 0.015828 |
| 2025-09-30 | 0.015818 |
| 2025-10-01 | 0.0158 |
| 2025-10-02 | 0.015757 |
| 2025-10-03 | 0.015792 |
| 2025-10-04 | 0.015765 |
| 2025-10-05 | 0.015789 |
| 2025-10-06 | 0.015887 |
| 2025-10-07 | 0.015923 |
| 2025-10-08 | 0.015995 |
| 2025-10-09 | 0.01599 |
| 2025-10-10 | 0.015987 |
| 2025-10-11 | 0.01608 |
| 2025-10-12 | 0.01598 |
| 2025-10-13 | 0.016105 |
| 2025-10-14 | 0.016071 |
| 2025-10-15 | 0.015947 |
| 2025-10-16 | 0.015921 |
| 2025-10-17 | 0.015902 |
| 2025-10-18 | 0.015848 |
| 2025-10-19 | 0.015896 |
| 2025-10-20 | 0.015905 |
| 2025-10-21 | 0.015988 |
| 2025-10-22 | 0.01601 |
| 2025-10-23 | 0.015994 |
| 2025-10-24 | 0.015979 |
| 2025-10-25 | 0.01596 |
| 2025-10-26 | 0.01596 |
| 2025-10-27 | 0.015953 |
| 2025-10-28 | 0.015993 |
| 2025-10-29 | 0.01598 |
| 2025-10-30 | 0.016127 |
| 2025-10-31 | 0.016078 |
| 2025-11-01 | 0.016098 |
| 2025-11-02 | 0.016117 |
| 2025-11-03 | 0.016125 |
| 2025-11-04 | 0.01619 |
| 2025-11-05 | 0.016184 |
| 2025-11-06 | 0.016108 |
| 2025-11-07 | 0.016071 |
| 2025-11-08 | 0.016031 |
| 2025-11-09 | 0.016054 |
| 2025-11-10 | 0.016034 |
| 2025-11-11 | 0.016021 |
| 2025-11-12 | 0.01598 |
| 2025-11-13 | 0.01589 |
| 2025-11-14 | 0.015856 |
| 2025-11-15 | 0.015874 |
| 2025-11-16 | 0.015874 |
| 2025-11-17 | 0.015914 |
| 2025-11-18 | 0.015927 |
| 2025-11-19 | 0.015917 |
| 2025-11-20 | 0.016027 |
| 2025-11-21 | 0.016054 |
| 2025-11-22 | 0.016046 |
| 2025-11-23 | 0.016044 |
| 2025-11-24 | 0.015979 |
| 2025-11-25 | 0.015944 |
| 2025-11-26 | 0.015969 |
| 2025-11-27 | 0.015926 |
| 2025-11-28 | 0.015956 |
| 2025-11-29 | 0.015873 |
| 2025-11-30 | 0.015909 |
| 2025-12-01 | 0.015894 |
| 2025-12-02 | 0.015878 |
| 2025-12-03 | 0.01578 |
| 2025-12-04 | 0.015804 |
| 2025-12-05 | 0.015867 |
| 2025-12-06 | 0.015857 |
| 2025-12-07 | 0.01587 |
| 2025-12-08 | 0.01589 |
| 2025-12-09 | 0.015922 |
| 2025-12-11 | 0.015873 |
| 2025-12-12 | 0.015818 |
| 2025-12-13 | 0.015771 |
| 2025-12-14 | 0.015779 |
| 2025-12-15 | 0.015796 |
| 2025-12-16 | 0.01576 |
| 2025-12-17 | 0.015831 |
| 2025-12-18 | 0.015886 |
| 2025-12-19 | 0.015849 |
| 2025-12-20 | 0.015857 |
| 2025-12-21 | 0.01584 |
| 2025-12-22 | 0.01581 |
| 2025-12-23 | 0.015782 |
| 2025-12-24 | 0.01572 |
| 2025-12-25 | 0.015729 |
| 2025-12-26 | 0.015715 |
| 2025-12-27 | 0.015713 |
| 2025-12-28 | 0.015729 |
| 2025-12-29 | 0.01575 |
| 2025-12-30 | 0.015752 |
| 2025-12-31 | 0.015717 |
| 2026-01-01 | 0.015726 |
| 2026-01-02 | 0.015738 |
| 2026-01-03 | 0.015721 |
| 2026-01-04 | 0.015725 |
| 2026-01-05 | 0.015794 |
| 2026-01-06 | 0.015801 |
| 2026-01-07 | 0.015862 |
| 2026-01-08 | 0.015849 |
| 2026-01-09 | 0.015917 |
| 2026-01-10 | 0.015928 |
| 2026-01-11 | 0.015922 |
| 2026-01-12 | 0.015861 |
| 2026-01-13 | 0.015872 |
| 2026-01-14 | 0.01588 |
| 2026-01-15 | 0.015935 |
| 2026-01-16 | 0.015942 |
| 2026-01-17 | 0.015962 |
| 2026-01-18 | 0.015978 |
| 2026-01-19 | 0.015942 |
| 2026-01-20 | 0.015855 |
| 2026-01-21 | 0.015832 |
| 2026-01-22 | 0.015834 |
| 2026-01-23 | 0.015794 |
| 2026-01-24 | 0.01566 |
| 2026-01-25 | 0.015623 |
| 2026-01-26 | 0.015721 |
| 2026-01-27 | 0.015547 |
| 2026-01-28 | 0.015501 |
| 2026-01-29 | 0.015522 |
| 2026-01-30 | 0.015562 |
| 2026-01-31 | 0.015654 |
| 2026-02-01 | 0.015669 |
| 2026-02-02 | 0.015586 |
| 2026-02-03 | 0.015666 |
| 2026-02-04 | 0.015765 |
| 2026-02-05 | 0.015721 |
| 2026-02-06 | 0.015675 |
| 2026-02-07 | 0.015643 |
| 2026-02-08 | 0.015585 |
| 2026-02-09 | 0.015586 |
| 2026-02-10 | 0.015607 |
| 2026-02-11 | 0.015543 |
| 2026-02-12 | 0.015551 |
| 2026-02-13 | 0.015592 |
| 2026-02-14 | 0.015596 |
| 2026-02-15 | 0.015587 |
| 2026-02-16 | 0.015624 |
| 2026-02-17 | 0.015645 |
| 2026-02-18 | 0.015647 |
| 2026-02-19 | 0.015688 |
| 2026-02-20 | 0.015703 |
| 2026-02-21 | 0.015676 |
| 2026-02-22 | 0.015679 |
| 2026-02-23 | 0.015763 |
| 2026-02-24 | 0.015717 |
| 2026-02-25 | 0.015688 |
| 2026-02-26 | 0.015735 |
| 2026-02-27 | 0.01566 |
| 2026-02-28 | 0.015659 |
| 2026-03-01 | 0.015702 |
| 2026-03-02 | 0.015831 |
| 2026-03-03 | 0.015991 |
| 2026-03-04 | 0.015951 |
| 2026-03-05 | 0.016015 |
| 2026-03-06 | 0.016123 |
| 2026-03-07 | 0.01602 |
| 2026-03-08 | 0.016094 |
| 2026-03-09 | 0.016058 |
| 2026-03-10 | 0.016013 |
| 2026-03-11 | 0.016054 |
| 2026-03-12 | 0.016084 |
| 2026-03-13 | 0.0162 |
| 2026-03-14 | 0.016352 |
| 2026-03-15 | 0.016341 |
| 2026-03-16 | 0.016226 |
| 2026-03-17 | 0.016188 |
| 2026-03-18 | 0.016262 |
| 2026-03-19 | 0.01619 |
| 2026-03-20 | 0.016263 |
| 2026-03-21 | 0.016138 |
| 2026-03-22 | 0.016169 |
| 2026-03-23 | 0.01606 |
| 2026-03-24 | 0.01614 |
| 2026-03-25 | 0.016113 |
| 2026-03-26 | 0.016131 |
| 2026-03-27 | 0.016283 |
| 2026-03-28 | 0.016266 |
| 2026-03-29 | 0.016269 |
| 2026-03-30 | 0.016319 |
| 2026-03-31 | 0.016252 |
| 2026-04-01 | 0.016123 |
| 2026-04-02 | 0.016317 |
| 2026-04-03 | 0.016267 |
| 2026-04-04 | 0.016247 |
| 2026-04-05 | 0.016248 |
| 2026-04-06 | 0.016234 |
| 2026-04-07 | 0.0162 |
| 2026-04-08 | 0.015984 |
| 2026-04-09 | 0.01594 |
| 2026-04-10 | 0.015881 |
| 2026-04-11 | 0.015869 |
| 2026-04-12 | 0.015936 |
| 2026-04-13 | 0.01595 |
| 2026-04-14 | 0.015761 |
| 2026-04-15 | 0.015777 |
| 2026-04-16 | 0.015815 |
| 2026-04-17 | 0.015735 |
| 2026-04-18 | 0.015751 |
| 2026-04-19 | 0.015752 |
| 2026-04-20 | 0.015713 |
| 2026-04-21 | 0.01578 |
| 2026-04-22 | 0.015819 |
| 2026-04-23 | 0.015843 |
| 2026-04-24 | 0.015885 |
| 2026-04-25 | 0.015887 |
| 2026-04-26 | 0.015894 |
| 2026-04-27 | 0.015851 |
| 2026-04-28 | 0.015889 |
| 2026-04-29 | 0.015899 |
| 2026-04-30 | 0.015894 |
| 2026-05-01 | 0.015856 |
| 2026-05-02 | 0.015867 |
| 2026-05-03 | 0.015852 |
| 2026-05-04 | 0.015915 |
| 2026-05-05 | 0.015925 |
| 2026-05-06 | 0.015796 |
| 2026-05-07 | 0.015763 |
| 2026-05-08 | 0.015723 |
| 2026-05-09 | 0.015753 |
| 2026-05-10 | 0.015807 |
| 2026-05-11 | 0.01583 |
| 2026-05-12 | 0.015813 |
| 2026-05-14 | 0.01585 |
| 2026-05-15 | 0.015974 |
| 2026-05-16 | 0.015961 |
| 2026-05-17 | 0.01597 |
| 2026-05-18 | 0.015907 |
| 2026-05-19 | 0.015958 |
| 2026-05-20 | 0.015994 |
| 2026-05-21 | 0.015984 |
| 2026-05-23 | 0.015972 |
| 2026-05-24 | 0.015944 |
| 2026-05-25 | 0.01596 |
| 2026-05-26 | 0.015924 |
| 2026-05-27 | 0.015924 |
| 2026-05-28 | 0.015937 |
| 2026-05-29 | 0.015978 |
| 2026-05-30 | 0.01589 |
| 2026-05-31 | 0.015897 |
| 2026-06-01 | 0.015914 |
| 2026-06-02 | 0.015884 |
| 2026-06-03 | 0.015896 |
| 2026-06-04 | 0.015879 |
| 2026-06-05 | 0.015821 |
| 2026-06-06 | 0.016032 |
| 2026-06-09 | 0.015938 |
| 2026-06-10 | 0.016002 |
| 2026-06-11 | 0.016 |
| 2026-06-12 | 0.015955 |
| 2026-06-13 | 0.015932 |
| 2026-06-14 | 0.015893 |
| 2026-06-15 | 0.015883 |
| 2026-06-16 | 0.015896 |
| 2026-06-17 | 0.0159 |
| 2026-06-18 | 0.0161 |
| 2026-06-19 | 0.016124 |
| 2026-06-20 | 0.016094 |
| 2026-06-21 | 0.016105 |
| 2026-06-22 | 0.01613 |
| 2026-06-23 | 0.016218 |
| 2026-06-24 | 0.016278 |
| 2026-06-25 | 0.016354 |
| 2026-06-26 | 0.01627 |
| 2026-06-27 | 0.016264 |
| 2026-06-28 | 0.016262 |
| 2026-06-29 | 0.016221 |
| 2026-06-30 | 0.016261 |
| 2026-07-01 | 0.016273 |
| 2026-07-02 | 0.01621 |
| 2026-07-03 | 0.01616 |
| 2026-07-04 | 0.016123 |
| 2026-07-05 | 0.016137 |
| 2026-07-06 | 0.016139 |
| 2026-07-07 | 0.016201 |
| 2026-07-08 | 0.016196 |
| 2026-07-09 | 0.016214 |
| 2026-07-10 | 0.016222 |
| 2026-07-11 | 0.016211 |
| 2026-07-12 | 0.016232 |
| 2026-07-13 | 0.01616 |
| 2026-07-14 | 0.016205 |
| 2026-07-15 | 0.016276 |
| 2026-07-16 | 0.016165 |
| 2026-07-17 | 0.016141 |
| 2026-07-18 | 0.016158 |
| 2026-07-19 | 0.01617 |
| 2026-07-20 | 0.016167 |
| 2026-07-21 | 0.016134 |
| 2026-07-22 | 0.016149 |
| 2026-07-23 | 0.016221 |
| 2026-07-24 | 0.016199 |
| 2026-07-25 | 0.016201 |
| 2026-07-26 | 0.016198 |
| 2026-07-27 | 0.016214 |
| 2026-07-28 | 0.01624 |
| 2026-07-29 | 0.016223 |
| 2026-07-30 | 0.016131 |
| 2026-07-31 | 0.016088 |
| 2026-08-01 | 0.016085 |
| 2026-08-02 | 0.016014 |
| 2026-08-03 | 0.016067 |
| 2026-08-04 | 0.016019 |
| 2026-08-05 | 0.015978 |
| 2026-08-06 | 0.016027 |
| 2026-08-07 | 0.016025 |
| 2026-08-08 | 0.015998 |
| 2026-08-09 | 0.016017 |
| 2026-08-10 | 0.016056 |
| 2026-08-11 | 0.01602 |
| 2026-08-12 | 0.016035 |
| 2026-08-13 | 0.016022 |
| 2026-08-14 | 0.015971 |
| 2026-08-15 | 0.01598 |
| 2026-08-16 | 0.015972 |
| 2026-08-17 | 0.015967 |
| 2026-08-18 | 0.015941 |
| 2026-08-20 | 0.015875 |
| 2026-08-21 | 0.015712 |
| 2026-08-22 | 0.01574 |
| 2026-08-23 | 0.01576 |
| 2026-08-24 | 0.015744 |
| 2026-08-25 | 0.015774 |
| 2026-08-26 | 0.015763 |
| 2026-08-27 | 0.015812 |
| 2026-08-28 | 0.015825 |
| 2026-08-29 | 0.015901 |
| 2026-08-30 | 0.015903 |
| 2026-08-31 | 0.015798 |
| 2026-09-01 | 0.015909 |
| 2026-09-02 | 0.015936 |
| 2026-09-03 | 0.015937 |
| 2026-09-04 | 0.015879 |
| 2026-09-05 | 0.01589 |
| 2026-09-06 | 0.015906 |
| 2026-09-07 | 0.015888 |
| 2026-09-08 | 0.015896 |
| 2026-09-09 | 0.015903 |
| 2026-09-10 | 0.015936 |
| 2026-09-11 | 0.01597 |
| 2026-09-12 | 0.015937 |
| 2026-09-13 | 0.015945 |
| 2026-09-14 | 0.016038 |
| 2026-09-15 | 0.016065 |
| 2026-09-16 | 0.016067 |
| 2026-09-17 | 0.016068 |
| 2026-09-18 | 0.016206 |
| 2026-09-19 | 0.016176 |
| 2026-09-20 | 0.016176 |
| 2026-09-21 | 0.01619 |
| 2026-09-22 | 0.016202 |
| 2026-09-23 | 0.016284 |
| 2026-09-24 | 0.016323 |
| 2026-09-25 | 0.016296 |
| 2026-09-26 | 0.016325 |
| 2026-09-27 | 0.016344 |
| 2026-09-28 | 0.016355 |
| 2026-09-30 | 0.016424 |
| 2026-10-02 | 0.016551 |
| 2026-10-03 | 0.016572 |
| 2026-10-05 | 0.016672 |
| 2026-10-06 | 0.016565 |
| 2026-10-07 | 0.01668 |
| 2026-10-08 | 0.016599 |
| 2026-10-09 | 0.014397 |
| 2026-10-10 | 0.01529 |
| 2026-10-11 | 0.014674 |
| 2026-10-12 | 0.014406 |
| 2026-10-13 | 0.014417 |
| 2026-10-14 | 0.014385 |
| 2026-10-15 | 0.014354 |
| 2026-10-16 | 0.014265 |
| 2026-10-17 | 0.014276 |
| 2026-10-18 | 0.014342 |
| 2026-10-19 | 0.014264 |
| 2026-10-20 | 0.014336 |
| 2026-10-21 | 0.014271 |
| 2026-10-22 | 0.01428 |
| 2026-10-23 | 0.014336 |
High
0.01887
Low
0.01426
Average
0.01653
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/CZK API questions
How do I get the IQD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/CZK rate in rates.CZK.
How far back does IQD/CZK historical data go?
Daily IQD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.