IQD to CRC exchange rate API
Iraqi Dinar to Costa Rican Colon · quoted 2026-10-23
0.30117
▼ +23.39% over 2Y
1 IQD = 0.30117 CRC · 1 CRC = 3.3204 IQD · Get this rate via the API
1 IQD buys 0.30117 CRC as of 2026-10-23, so 1 CRC buys 3.3204 IQD. Over the last 2 years, IQD/CRC traded between 0.29818 and 0.39517, averaged 0.37190 and fell 23.39%. The API holds daily IQD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-23 | 0.393111 |
| 2024-10-24 | 0.393572 |
| 2024-10-25 | 0.393383 |
| 2024-10-26 | 0.39395 |
| 2024-10-27 | 0.395175 |
| 2024-10-28 | 0.39366 |
| 2024-10-29 | 0.392652 |
| 2024-10-30 | 0.39278 |
| 2024-10-31 | 0.391431 |
| 2024-11-01 | 0.391601 |
| 2024-11-02 | 0.39136 |
| 2024-11-03 | 0.39179 |
| 2024-11-04 | 0.391743 |
| 2024-11-05 | 0.390829 |
| 2024-11-06 | 0.391159 |
| 2024-11-07 | 0.390746 |
| 2024-11-08 | 0.39034 |
| 2024-11-09 | 0.390762 |
| 2024-11-10 | 0.392278 |
| 2024-11-11 | 0.390312 |
| 2024-11-12 | 0.390348 |
| 2024-11-13 | 0.389067 |
| 2024-11-14 | 0.390334 |
| 2024-11-15 | 0.389386 |
| 2024-11-16 | 0.390198 |
| 2024-11-17 | 0.389 |
| 2024-11-18 | 0.388156 |
| 2024-11-19 | 0.388764 |
| 2024-11-20 | 0.388912 |
| 2024-11-21 | 0.388404 |
| 2024-11-22 | 0.388392 |
| 2024-11-23 | 0.387704 |
| 2024-11-24 | 0.390222 |
| 2024-11-25 | 0.388899 |
| 2024-11-26 | 0.388827 |
| 2024-11-27 | 0.389624 |
| 2024-11-28 | 0.388755 |
| 2024-11-29 | 0.389666 |
| 2024-11-30 | 0.38916 |
| 2024-12-01 | 0.388653 |
| 2024-12-02 | 0.388626 |
| 2024-12-03 | 0.387938 |
| 2024-12-04 | 0.387627 |
| 2024-12-05 | 0.38786 |
| 2024-12-06 | 0.387974 |
| 2024-12-07 | 0.387484 |
| 2024-12-08 | 0.38573 |
| 2024-12-09 | 0.387443 |
| 2024-12-10 | 0.386484 |
| 2024-12-11 | 0.38609 |
| 2024-12-12 | 0.386844 |
| 2024-12-13 | 0.385885 |
| 2024-12-14 | 0.385018 |
| 2024-12-15 | 0.386661 |
| 2024-12-16 | 0.386372 |
| 2024-12-17 | 0.386911 |
| 2024-12-18 | 0.386663 |
| 2024-12-19 | 0.385963 |
| 2024-12-20 | 0.38619 |
| 2024-12-21 | 0.38454 |
| 2024-12-22 | 0.38796 |
| 2024-12-23 | 0.385816 |
| 2024-12-24 | 0.386738 |
| 2024-12-25 | 0.387707 |
| 2024-12-26 | 0.386861 |
| 2024-12-27 | 0.386531 |
| 2024-12-28 | 0.384014 |
| 2024-12-29 | 0.388895 |
| 2024-12-30 | 0.386221 |
| 2024-12-31 | 0.386829 |
| 2025-01-01 | 0.387532 |
| 2025-01-02 | 0.388087 |
| 2025-01-03 | 0.388243 |
| 2025-01-04 | 0.389598 |
| 2025-01-05 | 0.389301 |
| 2025-01-06 | 0.388293 |
| 2025-01-07 | 0.388097 |
| 2025-01-08 | 0.388486 |
| 2025-01-09 | 0.388748 |
| 2025-01-10 | 0.387092 |
| 2025-01-11 | 0.389266 |
| 2025-01-12 | 0.386456 |
| 2025-01-13 | 0.386086 |
| 2025-01-14 | 0.384788 |
| 2025-01-15 | 0.385933 |
| 2025-01-16 | 0.384347 |
| 2025-01-17 | 0.384484 |
| 2025-01-18 | 0.385698 |
| 2025-01-19 | 0.384386 |
| 2025-01-20 | 0.383474 |
| 2025-01-21 | 0.38378 |
| 2025-01-22 | 0.383132 |
| 2025-01-23 | 0.384367 |
| 2025-01-24 | 0.384049 |
| 2025-01-25 | 0.382582 |
| 2025-01-26 | 0.386882 |
| 2025-01-27 | 0.385189 |
| 2025-01-28 | 0.385851 |
| 2025-01-29 | 0.38573 |
| 2025-01-30 | 0.386188 |
| 2025-01-31 | 0.385809 |
| 2025-02-01 | 0.385765 |
| 2025-02-02 | 0.38916 |
| 2025-02-03 | 0.385709 |
| 2025-02-04 | 0.386636 |
| 2025-02-05 | 0.387851 |
| 2025-02-06 | 0.388457 |
| 2025-02-07 | 0.389004 |
| 2025-02-08 | 0.386783 |
| 2025-02-09 | 0.389722 |
| 2025-02-10 | 0.388632 |
| 2025-02-11 | 0.388454 |
| 2025-02-12 | 0.388406 |
| 2025-02-13 | 0.38908 |
| 2025-02-14 | 0.388274 |
| 2025-02-15 | 0.387491 |
| 2025-02-16 | 0.387117 |
| 2025-02-17 | 0.385931 |
| 2025-02-18 | 0.386869 |
| 2025-02-19 | 0.386443 |
| 2025-02-20 | 0.386428 |
| 2025-02-21 | 0.386706 |
| 2025-02-22 | 0.386114 |
| 2025-02-23 | 0.387927 |
| 2025-02-24 | 0.386295 |
| 2025-02-25 | 0.386494 |
| 2025-02-26 | 0.385626 |
| 2025-02-27 | 0.386494 |
| 2025-02-28 | 0.386998 |
| 2025-03-01 | 0.386044 |
| 2025-03-02 | 0.387634 |
| 2025-03-03 | 0.386312 |
| 2025-03-04 | 0.385231 |
| 2025-03-05 | 0.38545 |
| 2025-03-06 | 0.383755 |
| 2025-03-07 | 0.386775 |
| 2025-03-08 | 0.383902 |
| 2025-03-09 | 0.385984 |
| 2025-03-10 | 0.385975 |
| 2025-03-11 | 0.385166 |
| 2025-03-12 | 0.38526 |
| 2025-03-13 | 0.384156 |
| 2025-03-14 | 0.383758 |
| 2025-03-15 | 0.386344 |
| 2025-03-16 | 0.384641 |
| 2025-03-17 | 0.381627 |
| 2025-03-18 | 0.381375 |
| 2025-03-19 | 0.381121 |
| 2025-03-20 | 0.380522 |
| 2025-03-21 | 0.381168 |
| 2025-03-22 | 0.381367 |
| 2025-03-23 | 0.381639 |
| 2025-03-25 | 0.381199 |
| 2025-03-26 | 0.380609 |
| 2025-03-27 | 0.380542 |
| 2025-03-28 | 0.381223 |
| 2025-03-29 | 0.382811 |
| 2025-03-30 | 0.382522 |
| 2025-03-31 | 0.37893 |
| 2025-04-01 | 0.38122 |
| 2025-04-02 | 0.380339 |
| 2025-04-03 | 0.382266 |
| 2025-04-04 | 0.383534 |
| 2025-04-05 | 0.387003 |
| 2025-04-06 | 0.387573 |
| 2025-04-07 | 0.382155 |
| 2025-04-08 | 0.389121 |
| 2025-04-09 | 0.390684 |
| 2025-04-10 | 0.390488 |
| 2025-04-11 | 0.393066 |
| 2025-04-12 | 0.391528 |
| 2025-04-13 | 0.387389 |
| 2025-04-14 | 0.392084 |
| 2025-04-15 | 0.39006 |
| 2025-04-16 | 0.388457 |
| 2025-04-17 | 0.384007 |
| 2025-04-18 | 0.38361 |
| 2025-04-19 | 0.383208 |
| 2025-04-20 | 0.383798 |
| 2025-04-21 | 0.383587 |
| 2025-04-22 | 0.383519 |
| 2025-04-23 | 0.383881 |
| 2025-04-24 | 0.383834 |
| 2025-04-25 | 0.384348 |
| 2025-04-26 | 0.386939 |
| 2025-04-27 | 0.386788 |
| 2025-04-28 | 0.386519 |
| 2025-04-29 | 0.386032 |
| 2025-04-30 | 0.386013 |
| 2025-05-01 | 0.385364 |
| 2025-05-02 | 0.385767 |
| 2025-05-03 | 0.385549 |
| 2025-05-04 | 0.386616 |
| 2025-05-05 | 0.385928 |
| 2025-05-06 | 0.386074 |
| 2025-05-08 | 0.38683 |
| 2025-05-09 | 0.387196 |
| 2025-05-10 | 0.387748 |
| 2025-05-11 | 0.388823 |
| 2025-05-12 | 0.387493 |
| 2025-05-13 | 0.387917 |
| 2025-05-14 | 0.387711 |
| 2025-05-15 | 0.38725 |
| 2025-05-17 | 0.386875 |
| 2025-05-18 | 0.386606 |
| 2025-05-19 | 0.386084 |
| 2025-05-20 | 0.386017 |
| 2025-05-21 | 0.387032 |
| 2025-05-22 | 0.387843 |
| 2025-05-23 | 0.38837 |
| 2025-05-24 | 0.38756 |
| 2025-05-25 | 0.388569 |
| 2025-05-26 | 0.387818 |
| 2025-05-27 | 0.388291 |
| 2025-05-28 | 0.387909 |
| 2025-05-29 | 0.388476 |
| 2025-05-30 | 0.388102 |
| 2025-05-31 | 0.387802 |
| 2025-06-01 | 0.387667 |
| 2025-06-02 | 0.387939 |
| 2025-06-03 | 0.388315 |
| 2025-06-04 | 0.388254 |
| 2025-06-05 | 0.388377 |
| 2025-06-06 | 0.389128 |
| 2025-06-07 | 0.389265 |
| 2025-06-08 | 0.389832 |
| 2025-06-09 | 0.388996 |
| 2025-06-10 | 0.388004 |
| 2025-06-11 | 0.38769 |
| 2025-06-12 | 0.38769 |
| 2025-06-13 | 0.385679 |
| 2025-06-14 | 0.384787 |
| 2025-06-15 | 0.384325 |
| 2025-06-16 | 0.384809 |
| 2025-06-17 | 0.38456 |
| 2025-06-18 | 0.384953 |
| 2025-06-19 | 0.385428 |
| 2025-06-20 | 0.385837 |
| 2025-06-21 | 0.385614 |
| 2025-06-22 | 0.387819 |
| 2025-06-23 | 0.385456 |
| 2025-06-24 | 0.386379 |
| 2025-06-25 | 0.386236 |
| 2025-06-26 | 0.386129 |
| 2025-06-27 | 0.385583 |
| 2025-06-28 | 0.385052 |
| 2025-06-29 | 0.385878 |
| 2025-06-30 | 0.385364 |
| 2025-07-01 | 0.385614 |
| 2025-07-02 | 0.385575 |
| 2025-07-03 | 0.385168 |
| 2025-07-04 | 0.385837 |
| 2025-07-05 | 0.38573 |
| 2025-07-06 | 0.385506 |
| 2025-07-07 | 0.385612 |
| 2025-07-08 | 0.385695 |
| 2025-07-09 | 0.385456 |
| 2025-07-10 | 0.385134 |
| 2025-07-11 | 0.385094 |
| 2025-07-12 | 0.385367 |
| 2025-07-13 | 0.385542 |
| 2025-07-14 | 0.385279 |
| 2025-07-15 | 0.384996 |
| 2025-07-16 | 0.384639 |
| 2025-07-17 | 0.384921 |
| 2025-07-18 | 0.384877 |
| 2025-07-19 | 0.384696 |
| 2025-07-20 | 0.38432 |
| 2025-07-21 | 0.385185 |
| 2025-07-22 | 0.3853 |
| 2025-07-23 | 0.385552 |
| 2025-07-24 | 0.385675 |
| 2025-07-25 | 0.385749 |
| 2025-07-26 | 0.385874 |
| 2025-07-27 | 0.388063 |
| 2025-07-28 | 0.386035 |
| 2025-07-29 | 0.386516 |
| 2025-07-30 | 0.38598 |
| 2025-07-31 | 0.385904 |
| 2025-08-01 | 0.385739 |
| 2025-08-02 | 0.385681 |
| 2025-08-03 | 0.386271 |
| 2025-08-04 | 0.385039 |
| 2025-08-05 | 0.385472 |
| 2025-08-06 | 0.385549 |
| 2025-08-07 | 0.387 |
| 2025-08-08 | 0.386605 |
| 2025-08-09 | 0.386408 |
| 2025-08-10 | 0.386101 |
| 2025-08-11 | 0.38644 |
| 2025-08-12 | 0.386336 |
| 2025-08-13 | 0.386098 |
| 2025-08-14 | 0.386035 |
| 2025-08-15 | 0.385881 |
| 2025-08-16 | 0.38556 |
| 2025-08-17 | 0.38434 |
| 2025-08-18 | 0.385959 |
| 2025-08-19 | 0.385799 |
| 2025-08-20 | 0.385785 |
| 2025-08-21 | 0.385542 |
| 2025-08-22 | 0.385176 |
| 2025-08-23 | 0.384098 |
| 2025-08-24 | 0.384262 |
| 2025-08-25 | 0.383691 |
| 2025-08-26 | 0.38496 |
| 2025-08-27 | 0.384541 |
| 2025-08-28 | 0.385109 |
| 2025-08-29 | 0.385568 |
| 2025-08-30 | 0.385607 |
| 2025-08-31 | 0.386156 |
| 2025-09-01 | 0.385402 |
| 2025-09-02 | 0.386017 |
| 2025-09-03 | 0.386048 |
| 2025-09-04 | 0.385827 |
| 2025-09-05 | 0.386401 |
| 2025-09-06 | 0.386372 |
| 2025-09-07 | 0.386723 |
| 2025-09-08 | 0.38601 |
| 2025-09-09 | 0.385399 |
| 2025-09-10 | 0.385543 |
| 2025-09-11 | 0.384869 |
| 2025-09-13 | 0.384455 |
| 2025-09-14 | 0.384705 |
| 2025-09-15 | 0.384426 |
| 2025-09-16 | 0.384578 |
| 2025-09-17 | 0.384172 |
| 2025-09-18 | 0.38427 |
| 2025-09-19 | 0.385541 |
| 2025-09-20 | 0.385008 |
| 2025-09-21 | 0.384384 |
| 2025-09-22 | 0.384736 |
| 2025-09-23 | 0.385133 |
| 2025-09-24 | 0.384998 |
| 2025-09-25 | 0.385479 |
| 2025-09-26 | 0.385338 |
| 2025-09-27 | 0.384536 |
| 2025-09-28 | 0.385009 |
| 2025-09-29 | 0.384728 |
| 2025-09-30 | 0.384433 |
| 2025-10-01 | 0.384555 |
| 2025-10-02 | 0.384931 |
| 2025-10-03 | 0.384271 |
| 2025-10-04 | 0.383544 |
| 2025-10-05 | 0.384671 |
| 2025-10-06 | 0.38377 |
| 2025-10-07 | 0.383985 |
| 2025-10-08 | 0.384252 |
| 2025-10-09 | 0.384029 |
| 2025-10-10 | 0.383364 |
| 2025-10-11 | 0.384756 |
| 2025-10-12 | 0.384273 |
| 2025-10-13 | 0.384276 |
| 2025-10-14 | 0.384221 |
| 2025-10-15 | 0.383792 |
| 2025-10-16 | 0.383859 |
| 2025-10-17 | 0.383378 |
| 2025-10-18 | 0.382673 |
| 2025-10-19 | 0.383012 |
| 2025-10-20 | 0.38372 |
| 2025-10-21 | 0.383726 |
| 2025-10-22 | 0.383311 |
| 2025-10-23 | 0.383002 |
| 2025-10-24 | 0.382684 |
| 2025-10-25 | 0.382859 |
| 2025-10-26 | 0.383127 |
| 2025-10-27 | 0.382761 |
| 2025-10-28 | 0.383053 |
| 2025-10-29 | 0.383121 |
| 2025-10-30 | 0.383534 |
| 2025-10-31 | 0.383675 |
| 2025-11-01 | 0.382945 |
| 2025-11-02 | 0.382888 |
| 2025-11-03 | 0.383074 |
| 2025-11-04 | 0.383246 |
| 2025-11-05 | 0.38325 |
| 2025-11-06 | 0.383823 |
| 2025-11-07 | 0.383463 |
| 2025-11-08 | 0.383043 |
| 2025-11-09 | 0.383804 |
| 2025-11-10 | 0.384014 |
| 2025-11-11 | 0.383696 |
| 2025-11-12 | 0.383623 |
| 2025-11-13 | 0.383529 |
| 2025-11-14 | 0.382728 |
| 2025-11-15 | 0.382211 |
| 2025-11-16 | 0.381335 |
| 2025-11-17 | 0.382466 |
| 2025-11-18 | 0.381958 |
| 2025-11-19 | 0.381738 |
| 2025-11-20 | 0.381749 |
| 2025-11-21 | 0.38193 |
| 2025-11-22 | 0.381927 |
| 2025-11-23 | 0.381105 |
| 2025-11-24 | 0.381801 |
| 2025-11-25 | 0.381999 |
| 2025-11-26 | 0.382128 |
| 2025-11-27 | 0.380887 |
| 2025-11-28 | 0.380582 |
| 2025-11-29 | 0.376407 |
| 2025-11-30 | 0.376106 |
| 2025-12-01 | 0.380272 |
| 2025-12-02 | 0.376229 |
| 2025-12-03 | 0.37592 |
| 2025-12-04 | 0.376096 |
| 2025-12-05 | 0.375026 |
| 2025-12-06 | 0.372832 |
| 2025-12-07 | 0.372945 |
| 2025-12-08 | 0.373363 |
| 2025-12-09 | 0.372717 |
| 2025-12-11 | 0.380322 |
| 2025-12-12 | 0.382383 |
| 2025-12-13 | 0.381814 |
| 2025-12-14 | 0.380118 |
| 2025-12-15 | 0.382142 |
| 2025-12-16 | 0.38109 |
| 2025-12-17 | 0.380175 |
| 2025-12-18 | 0.380318 |
| 2025-12-19 | 0.380834 |
| 2025-12-20 | 0.380757 |
| 2025-12-21 | 0.378762 |
| 2025-12-22 | 0.380749 |
| 2025-12-23 | 0.379705 |
| 2025-12-24 | 0.379978 |
| 2025-12-25 | 0.378402 |
| 2025-12-26 | 0.377846 |
| 2025-12-27 | 0.378105 |
| 2025-12-28 | 0.379871 |
| 2025-12-29 | 0.378089 |
| 2025-12-30 | 0.378791 |
| 2025-12-31 | 0.378653 |
| 2026-01-01 | 0.379526 |
| 2026-01-02 | 0.379696 |
| 2026-01-03 | 0.38007 |
| 2026-01-04 | 0.380849 |
| 2026-01-05 | 0.378985 |
| 2026-01-06 | 0.379782 |
| 2026-01-07 | 0.379418 |
| 2026-01-08 | 0.379296 |
| 2026-01-09 | 0.378846 |
| 2026-01-10 | 0.37954 |
| 2026-01-11 | 0.379891 |
| 2026-01-12 | 0.379615 |
| 2026-01-13 | 0.379342 |
| 2026-01-14 | 0.379294 |
| 2026-01-15 | 0.378179 |
| 2026-01-16 | 0.377041 |
| 2026-01-17 | 0.372647 |
| 2026-01-18 | 0.372019 |
| 2026-01-19 | 0.373297 |
| 2026-01-20 | 0.372156 |
| 2026-01-21 | 0.372114 |
| 2026-01-22 | 0.375317 |
| 2026-01-23 | 0.377397 |
| 2026-01-24 | 0.377571 |
| 2026-01-25 | 0.379755 |
| 2026-01-26 | 0.379985 |
| 2026-01-27 | 0.380073 |
| 2026-01-28 | 0.379766 |
| 2026-01-29 | 0.378304 |
| 2026-01-30 | 0.377655 |
| 2026-01-31 | 0.379377 |
| 2026-02-01 | 0.378563 |
| 2026-02-02 | 0.377338 |
| 2026-02-03 | 0.377841 |
| 2026-02-04 | 0.379077 |
| 2026-02-05 | 0.378306 |
| 2026-02-06 | 0.378223 |
| 2026-02-07 | 0.377413 |
| 2026-02-08 | 0.374843 |
| 2026-02-09 | 0.37898 |
| 2026-02-10 | 0.378568 |
| 2026-02-11 | 0.377264 |
| 2026-02-12 | 0.377568 |
| 2026-02-13 | 0.372052 |
| 2026-02-14 | 0.370216 |
| 2026-02-15 | 0.368797 |
| 2026-02-16 | 0.370288 |
| 2026-02-17 | 0.367795 |
| 2026-02-18 | 0.36657 |
| 2026-02-19 | 0.36749 |
| 2026-02-20 | 0.367175 |
| 2026-02-21 | 0.363928 |
| 2026-02-22 | 0.362695 |
| 2026-02-23 | 0.364192 |
| 2026-02-24 | 0.363956 |
| 2026-02-25 | 0.362434 |
| 2026-02-26 | 0.362429 |
| 2026-02-27 | 0.361399 |
| 2026-02-28 | 0.360419 |
| 2026-03-01 | 0.35934 |
| 2026-03-02 | 0.360817 |
| 2026-03-03 | 0.35907 |
| 2026-03-04 | 0.358668 |
| 2026-03-05 | 0.359729 |
| 2026-03-06 | 0.360885 |
| 2026-03-07 | 0.364738 |
| 2026-03-08 | 0.3636 |
| 2026-03-09 | 0.364832 |
| 2026-03-10 | 0.363381 |
| 2026-03-11 | 0.359944 |
| 2026-03-12 | 0.359633 |
| 2026-03-13 | 0.359517 |
| 2026-03-14 | 0.35966 |
| 2026-03-15 | 0.358711 |
| 2026-03-16 | 0.359432 |
| 2026-03-17 | 0.358534 |
| 2026-03-18 | 0.357911 |
| 2026-03-19 | 0.35603 |
| 2026-03-20 | 0.358491 |
| 2026-03-21 | 0.356557 |
| 2026-03-22 | 0.356032 |
| 2026-03-23 | 0.356495 |
| 2026-03-24 | 0.356157 |
| 2026-03-25 | 0.356388 |
| 2026-03-26 | 0.354812 |
| 2026-03-27 | 0.35437 |
| 2026-03-28 | 0.354524 |
| 2026-03-29 | 0.354552 |
| 2026-03-30 | 0.355005 |
| 2026-03-31 | 0.354571 |
| 2026-04-01 | 0.354905 |
| 2026-04-02 | 0.356559 |
| 2026-04-03 | 0.355261 |
| 2026-04-04 | 0.354601 |
| 2026-04-05 | 0.355093 |
| 2026-04-06 | 0.355114 |
| 2026-04-07 | 0.355013 |
| 2026-04-08 | 0.354334 |
| 2026-04-09 | 0.354859 |
| 2026-04-10 | 0.354444 |
| 2026-04-11 | 0.353173 |
| 2026-04-12 | 0.353297 |
| 2026-04-13 | 0.353297 |
| 2026-04-14 | 0.352367 |
| 2026-04-15 | 0.351428 |
| 2026-04-16 | 0.350348 |
| 2026-04-17 | 0.349552 |
| 2026-04-18 | 0.348122 |
| 2026-04-19 | 0.348132 |
| 2026-04-20 | 0.34814 |
| 2026-04-21 | 0.347798 |
| 2026-04-22 | 0.347244 |
| 2026-04-23 | 0.347799 |
| 2026-04-24 | 0.347596 |
| 2026-04-25 | 0.3474 |
| 2026-04-26 | 0.3474 |
| 2026-04-27 | 0.3474 |
| 2026-04-28 | 0.346828 |
| 2026-04-29 | 0.347157 |
| 2026-04-30 | 0.347259 |
| 2026-05-01 | 0.347126 |
| 2026-05-02 | 0.347126 |
| 2026-05-03 | 0.347126 |
| 2026-05-04 | 0.347126 |
| 2026-05-05 | 0.347129 |
| 2026-05-06 | 0.346554 |
| 2026-05-07 | 0.349513 |
| 2026-05-08 | 0.35016 |
| 2026-05-09 | 0.350877 |
| 2026-05-10 | 0.350918 |
| 2026-05-11 | 0.350918 |
| 2026-05-12 | 0.349695 |
| 2026-05-14 | 0.347562 |
| 2026-05-15 | 0.348493 |
| 2026-05-16 | 0.346248 |
| 2026-05-17 | 0.345659 |
| 2026-05-18 | 0.346242 |
| 2026-05-19 | 0.345516 |
| 2026-05-20 | 0.345174 |
| 2026-05-21 | 0.34517 |
| 2026-05-23 | 0.346188 |
| 2026-05-24 | 0.345433 |
| 2026-05-25 | 0.346304 |
| 2026-05-26 | 0.346685 |
| 2026-05-27 | 0.345518 |
| 2026-05-28 | 0.345702 |
| 2026-05-29 | 0.346552 |
| 2026-05-30 | 0.346381 |
| 2026-05-31 | 0.348337 |
| 2026-06-01 | 0.345779 |
| 2026-06-02 | 0.347341 |
| 2026-06-03 | 0.347974 |
| 2026-06-04 | 0.349609 |
| 2026-06-05 | 0.349747 |
| 2026-06-06 | 0.351643 |
| 2026-06-09 | 0.351931 |
| 2026-06-10 | 0.352268 |
| 2026-06-11 | 0.349995 |
| 2026-06-12 | 0.349452 |
| 2026-06-13 | 0.347178 |
| 2026-06-14 | 0.347716 |
| 2026-06-15 | 0.34928 |
| 2026-06-16 | 0.348002 |
| 2026-06-17 | 0.347528 |
| 2026-06-18 | 0.346563 |
| 2026-06-19 | 0.346273 |
| 2026-06-20 | 0.346121 |
| 2026-06-21 | 0.345941 |
| 2026-06-22 | 0.346461 |
| 2026-06-23 | 0.346796 |
| 2026-06-24 | 0.3462 |
| 2026-06-25 | 0.347607 |
| 2026-06-26 | 0.347277 |
| 2026-06-27 | 0.346181 |
| 2026-06-28 | 0.346005 |
| 2026-06-29 | 0.346547 |
| 2026-06-30 | 0.347724 |
| 2026-07-01 | 0.34774 |
| 2026-07-02 | 0.347427 |
| 2026-07-03 | 0.348014 |
| 2026-07-04 | 0.347579 |
| 2026-07-05 | 0.346045 |
| 2026-07-06 | 0.347535 |
| 2026-07-07 | 0.348097 |
| 2026-07-08 | 0.346899 |
| 2026-07-09 | 0.347564 |
| 2026-07-10 | 0.347528 |
| 2026-07-11 | 0.347293 |
| 2026-07-12 | 0.344978 |
| 2026-07-13 | 0.346848 |
| 2026-07-14 | 0.346584 |
| 2026-07-15 | 0.347793 |
| 2026-07-16 | 0.347359 |
| 2026-07-17 | 0.346401 |
| 2026-07-18 | 0.346303 |
| 2026-07-19 | 0.343104 |
| 2026-07-20 | 0.346411 |
| 2026-07-21 | 0.345983 |
| 2026-07-22 | 0.345665 |
| 2026-07-23 | 0.346485 |
| 2026-07-24 | 0.347282 |
| 2026-07-25 | 0.34598 |
| 2026-07-26 | 0.345554 |
| 2026-07-27 | 0.347735 |
| 2026-07-28 | 0.347539 |
| 2026-07-29 | 0.346994 |
| 2026-07-30 | 0.347644 |
| 2026-07-31 | 0.346269 |
| 2026-08-01 | 0.347391 |
| 2026-08-02 | 0.344368 |
| 2026-08-03 | 0.347445 |
| 2026-08-04 | 0.346018 |
| 2026-08-05 | 0.345805 |
| 2026-08-06 | 0.347065 |
| 2026-08-07 | 0.346742 |
| 2026-08-08 | 0.346407 |
| 2026-08-09 | 0.344147 |
| 2026-08-10 | 0.347152 |
| 2026-08-11 | 0.346086 |
| 2026-08-12 | 0.346412 |
| 2026-08-13 | 0.345522 |
| 2026-08-14 | 0.343471 |
| 2026-08-15 | 0.343143 |
| 2026-08-16 | 0.342244 |
| 2026-08-17 | 0.343451 |
| 2026-08-18 | 0.342987 |
| 2026-08-20 | 0.345666 |
| 2026-08-21 | 0.34645 |
| 2026-08-22 | 0.346329 |
| 2026-08-23 | 0.343241 |
| 2026-08-24 | 0.345721 |
| 2026-08-25 | 0.346108 |
| 2026-08-26 | 0.346811 |
| 2026-08-27 | 0.34673 |
| 2026-08-28 | 0.345977 |
| 2026-08-29 | 0.34519 |
| 2026-08-30 | 0.34324 |
| 2026-08-31 | 0.343659 |
| 2026-09-01 | 0.344955 |
| 2026-09-02 | 0.34612 |
| 2026-09-03 | 0.346272 |
| 2026-09-04 | 0.345653 |
| 2026-09-05 | 0.344176 |
| 2026-09-06 | 0.344255 |
| 2026-09-07 | 0.346283 |
| 2026-09-08 | 0.346409 |
| 2026-09-09 | 0.346561 |
| 2026-09-10 | 0.346584 |
| 2026-09-11 | 0.345545 |
| 2026-09-12 | 0.342705 |
| 2026-09-13 | 0.341858 |
| 2026-09-14 | 0.343772 |
| 2026-09-15 | 0.343312 |
| 2026-09-16 | 0.341496 |
| 2026-09-17 | 0.341219 |
| 2026-09-18 | 0.341319 |
| 2026-09-19 | 0.341341 |
| 2026-09-20 | 0.340611 |
| 2026-09-21 | 0.341537 |
| 2026-09-22 | 0.341259 |
| 2026-09-23 | 0.344292 |
| 2026-09-24 | 0.344327 |
| 2026-09-25 | 0.346102 |
| 2026-09-26 | 0.346738 |
| 2026-09-27 | 0.345771 |
| 2026-09-28 | 0.346616 |
| 2026-09-30 | 0.348233 |
| 2026-10-02 | 0.347897 |
| 2026-10-03 | 0.3496 |
| 2026-10-05 | 0.349895 |
| 2026-10-06 | 0.350014 |
| 2026-10-07 | 0.348735 |
| 2026-10-08 | 0.346895 |
| 2026-10-09 | 0.301593 |
| 2026-10-10 | 0.318995 |
| 2026-10-11 | 0.305268 |
| 2026-10-12 | 0.30092 |
| 2026-10-13 | 0.301331 |
| 2026-10-14 | 0.30134 |
| 2026-10-15 | 0.300723 |
| 2026-10-16 | 0.300106 |
| 2026-10-17 | 0.299679 |
| 2026-10-18 | 0.298183 |
| 2026-10-19 | 0.299015 |
| 2026-10-20 | 0.300665 |
| 2026-10-21 | 0.300874 |
| 2026-10-22 | 0.300773 |
| 2026-10-23 | 0.301171 |
High
0.39517
Low
0.29818
Average
0.37190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/CRC API questions
How do I get the IQD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/CRC rate in rates.CRC.
How far back does IQD/CRC historical data go?
Daily IQD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.