IQD to COP exchange rate API
Iraqi Dinar to Colombian Peso · quoted 2026-10-23
2.0995
▼ +35.52% over 2Y
1 IQD = 2.0995 COP · 1 COP = 0.47630 IQD · Get this rate via the API
1 IQD buys 2.0995 COP as of 2026-10-23, so 1 COP buys 0.47630 IQD. Over the last 2 years, IQD/COP traded between 2.0897 and 3.4181, averaged 2.9371 and fell 35.52%. The API holds daily IQD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 3.255916 |
| 2024-10-24 | 3.299726 |
| 2024-10-25 | 3.281147 |
| 2024-10-26 | 3.303114 |
| 2024-10-27 | 3.303436 |
| 2024-10-28 | 3.305062 |
| 2024-10-29 | 3.317714 |
| 2024-10-30 | 3.360932 |
| 2024-10-31 | 3.369496 |
| 2024-11-01 | 3.378541 |
| 2024-11-02 | 3.378934 |
| 2024-11-03 | 3.368876 |
| 2024-11-04 | 3.385502 |
| 2024-11-05 | 3.381969 |
| 2024-11-06 | 3.371541 |
| 2024-11-07 | 3.368367 |
| 2024-11-08 | 3.292712 |
| 2024-11-09 | 3.327141 |
| 2024-11-10 | 3.325396 |
| 2024-11-11 | 3.315932 |
| 2024-11-12 | 3.318833 |
| 2024-11-13 | 3.381768 |
| 2024-11-14 | 3.418074 |
| 2024-11-15 | 3.416814 |
| 2024-11-16 | 3.387484 |
| 2024-11-17 | 3.397023 |
| 2024-11-18 | 3.38305 |
| 2024-11-19 | 3.353385 |
| 2024-11-20 | 3.358781 |
| 2024-11-21 | 3.357447 |
| 2024-11-22 | 3.347978 |
| 2024-11-23 | 3.371864 |
| 2024-11-24 | 3.372056 |
| 2024-11-25 | 3.365191 |
| 2024-11-26 | 3.343621 |
| 2024-11-27 | 3.364858 |
| 2024-11-28 | 3.344596 |
| 2024-11-29 | 3.371842 |
| 2024-11-30 | 3.378608 |
| 2024-12-01 | 3.379477 |
| 2024-12-02 | 3.382381 |
| 2024-12-03 | 3.398201 |
| 2024-12-04 | 3.385943 |
| 2024-12-05 | 3.388597 |
| 2024-12-06 | 3.382893 |
| 2024-12-07 | 3.364935 |
| 2024-12-08 | 3.36221 |
| 2024-12-09 | 3.384682 |
| 2024-12-10 | 3.367511 |
| 2024-12-11 | 3.356217 |
| 2024-12-12 | 3.349781 |
| 2024-12-13 | 3.348171 |
| 2024-12-14 | 3.314661 |
| 2024-12-15 | 3.297047 |
| 2024-12-16 | 3.356533 |
| 2024-12-17 | 3.365863 |
| 2024-12-18 | 3.335912 |
| 2024-12-19 | 3.37141 |
| 2024-12-20 | 3.368501 |
| 2024-12-21 | 3.345523 |
| 2024-12-22 | 3.340023 |
| 2024-12-23 | 3.368919 |
| 2024-12-24 | 3.386588 |
| 2024-12-25 | 3.38747 |
| 2024-12-26 | 3.379883 |
| 2024-12-27 | 3.378422 |
| 2024-12-28 | 3.364478 |
| 2024-12-29 | 3.359497 |
| 2024-12-30 | 3.365736 |
| 2024-12-31 | 3.371389 |
| 2025-01-01 | 3.364967 |
| 2025-01-02 | 3.360812 |
| 2025-01-03 | 3.346815 |
| 2025-01-04 | 3.318589 |
| 2025-01-05 | 3.323559 |
| 2025-01-06 | 3.320116 |
| 2025-01-07 | 3.314184 |
| 2025-01-08 | 3.308742 |
| 2025-01-09 | 3.301382 |
| 2025-01-10 | 3.306804 |
| 2025-01-11 | 3.314588 |
| 2025-01-12 | 3.315343 |
| 2025-01-13 | 3.315078 |
| 2025-01-14 | 3.283452 |
| 2025-01-15 | 3.276959 |
| 2025-01-16 | 3.287282 |
| 2025-01-17 | 3.317695 |
| 2025-01-18 | 3.315003 |
| 2025-01-19 | 3.311467 |
| 2025-01-20 | 3.319044 |
| 2025-01-21 | 3.303242 |
| 2025-01-22 | 3.28928 |
| 2025-01-23 | 3.253793 |
| 2025-01-24 | 3.223069 |
| 2025-01-25 | 3.188086 |
| 2025-01-26 | 3.19448 |
| 2025-01-27 | 3.216794 |
| 2025-01-28 | 3.203184 |
| 2025-01-29 | 3.214691 |
| 2025-01-30 | 3.178363 |
| 2025-01-31 | 3.180379 |
| 2025-02-01 | 3.211024 |
| 2025-02-02 | 3.197172 |
| 2025-02-03 | 3.195904 |
| 2025-02-04 | 3.177329 |
| 2025-02-05 | 3.179156 |
| 2025-02-06 | 3.188621 |
| 2025-02-07 | 3.15891 |
| 2025-02-08 | 3.143729 |
| 2025-02-09 | 3.14569 |
| 2025-02-10 | 3.144046 |
| 2025-02-11 | 3.143821 |
| 2025-02-12 | 3.158639 |
| 2025-02-13 | 3.183765 |
| 2025-02-14 | 3.156525 |
| 2025-02-15 | 3.144176 |
| 2025-02-16 | 3.132858 |
| 2025-02-17 | 3.145995 |
| 2025-02-18 | 3.158727 |
| 2025-02-19 | 3.125835 |
| 2025-02-20 | 3.12933 |
| 2025-02-21 | 3.113487 |
| 2025-02-22 | 3.121628 |
| 2025-02-23 | 3.123588 |
| 2025-02-24 | 3.119462 |
| 2025-02-25 | 3.145807 |
| 2025-02-26 | 3.150572 |
| 2025-02-27 | 3.13652 |
| 2025-02-28 | 3.159028 |
| 2025-03-01 | 3.177067 |
| 2025-03-02 | 3.168009 |
| 2025-03-03 | 3.165694 |
| 2025-03-04 | 3.150104 |
| 2025-03-05 | 3.168202 |
| 2025-03-06 | 3.14235 |
| 2025-03-07 | 3.150589 |
| 2025-03-08 | 3.154928 |
| 2025-03-09 | 3.130936 |
| 2025-03-10 | 3.153334 |
| 2025-03-11 | 3.18976 |
| 2025-03-12 | 3.151691 |
| 2025-03-13 | 3.137829 |
| 2025-03-14 | 3.154206 |
| 2025-03-15 | 3.131743 |
| 2025-03-16 | 3.139176 |
| 2025-03-17 | 3.141582 |
| 2025-03-18 | 3.111858 |
| 2025-03-19 | 3.146867 |
| 2025-03-20 | 3.172571 |
| 2025-03-21 | 3.187236 |
| 2025-03-22 | 3.164835 |
| 2025-03-23 | 3.184804 |
| 2025-03-25 | 3.160798 |
| 2025-03-26 | 3.131982 |
| 2025-03-27 | 3.150061 |
| 2025-03-28 | 3.182494 |
| 2025-03-29 | 3.221611 |
| 2025-03-30 | 3.2007 |
| 2025-03-31 | 3.150085 |
| 2025-04-01 | 3.196775 |
| 2025-04-02 | 3.170173 |
| 2025-04-03 | 3.176601 |
| 2025-04-04 | 3.1822 |
| 2025-04-05 | 3.231232 |
| 2025-04-06 | 3.262315 |
| 2025-04-07 | 3.230208 |
| 2025-04-08 | 3.345175 |
| 2025-04-09 | 3.388597 |
| 2025-04-10 | 3.291189 |
| 2025-04-11 | 3.365608 |
| 2025-04-12 | 3.265231 |
| 2025-04-13 | 3.304026 |
| 2025-04-14 | 3.271788 |
| 2025-04-15 | 3.292282 |
| 2025-04-16 | 3.320519 |
| 2025-04-17 | 3.293147 |
| 2025-04-18 | 3.293081 |
| 2025-04-19 | 3.290857 |
| 2025-04-20 | 3.288155 |
| 2025-04-21 | 3.289572 |
| 2025-04-22 | 3.269031 |
| 2025-04-23 | 3.273052 |
| 2025-04-24 | 3.281504 |
| 2025-04-25 | 3.247906 |
| 2025-04-26 | 3.222165 |
| 2025-04-27 | 3.233506 |
| 2025-04-28 | 3.223954 |
| 2025-04-29 | 3.227388 |
| 2025-04-30 | 3.204206 |
| 2025-05-01 | 3.234879 |
| 2025-05-02 | 3.233984 |
| 2025-05-03 | 3.243568 |
| 2025-05-04 | 3.239662 |
| 2025-05-05 | 3.249499 |
| 2025-05-06 | 3.278815 |
| 2025-05-08 | 3.276708 |
| 2025-05-09 | 3.247118 |
| 2025-05-10 | 3.233221 |
| 2025-05-11 | 3.231416 |
| 2025-05-12 | 3.239448 |
| 2025-05-13 | 3.229577 |
| 2025-05-14 | 3.216678 |
| 2025-05-15 | 3.205258 |
| 2025-05-17 | 3.194241 |
| 2025-05-18 | 3.199981 |
| 2025-05-19 | 3.204276 |
| 2025-05-20 | 3.178902 |
| 2025-05-21 | 3.189758 |
| 2025-05-22 | 3.186492 |
| 2025-05-23 | 3.191503 |
| 2025-05-24 | 3.166824 |
| 2025-05-25 | 3.176685 |
| 2025-05-26 | 3.176805 |
| 2025-05-27 | 3.171385 |
| 2025-05-28 | 3.140132 |
| 2025-05-29 | 3.150307 |
| 2025-05-30 | 3.152241 |
| 2025-05-31 | 3.172481 |
| 2025-06-01 | 3.166841 |
| 2025-06-02 | 3.167387 |
| 2025-06-03 | 3.170194 |
| 2025-06-04 | 3.137782 |
| 2025-06-05 | 3.138172 |
| 2025-06-06 | 3.138468 |
| 2025-06-07 | 3.148467 |
| 2025-06-08 | 3.140354 |
| 2025-06-09 | 3.141824 |
| 2025-06-10 | 3.15716 |
| 2025-06-11 | 3.206659 |
| 2025-06-12 | 3.197101 |
| 2025-06-13 | 3.173181 |
| 2025-06-14 | 3.152411 |
| 2025-06-15 | 3.159837 |
| 2025-06-16 | 3.150836 |
| 2025-06-17 | 3.131476 |
| 2025-06-18 | 3.130853 |
| 2025-06-19 | 3.107522 |
| 2025-06-20 | 3.117546 |
| 2025-06-21 | 3.115177 |
| 2025-06-22 | 3.113405 |
| 2025-06-23 | 3.115737 |
| 2025-06-24 | 3.119782 |
| 2025-06-25 | 3.116507 |
| 2025-06-26 | 3.106966 |
| 2025-06-27 | 3.087953 |
| 2025-06-28 | 3.122066 |
| 2025-06-29 | 3.11845 |
| 2025-06-30 | 3.101874 |
| 2025-07-01 | 3.120838 |
| 2025-07-02 | 3.076656 |
| 2025-07-03 | 3.047351 |
| 2025-07-04 | 3.044632 |
| 2025-07-05 | 3.055391 |
| 2025-07-06 | 3.045719 |
| 2025-07-07 | 3.053001 |
| 2025-07-08 | 3.081798 |
| 2025-07-09 | 3.09378 |
| 2025-07-10 | 3.071489 |
| 2025-07-11 | 3.063807 |
| 2025-07-12 | 3.050916 |
| 2025-07-13 | 3.053406 |
| 2025-07-14 | 3.051213 |
| 2025-07-15 | 3.057423 |
| 2025-07-16 | 3.070969 |
| 2025-07-17 | 3.062745 |
| 2025-07-18 | 3.06702 |
| 2025-07-19 | 3.061915 |
| 2025-07-20 | 3.064075 |
| 2025-07-21 | 3.068636 |
| 2025-07-22 | 3.086825 |
| 2025-07-23 | 3.091164 |
| 2025-07-24 | 3.084524 |
| 2025-07-25 | 3.1109 |
| 2025-07-26 | 3.139896 |
| 2025-07-27 | 3.156728 |
| 2025-07-28 | 3.153807 |
| 2025-07-29 | 3.187975 |
| 2025-07-30 | 3.158262 |
| 2025-07-31 | 3.194648 |
| 2025-08-01 | 3.195548 |
| 2025-08-02 | 3.146584 |
| 2025-08-03 | 3.149784 |
| 2025-08-04 | 3.151328 |
| 2025-08-05 | 3.132993 |
| 2025-08-06 | 3.127586 |
| 2025-08-07 | 3.095624 |
| 2025-08-08 | 3.091514 |
| 2025-08-09 | 3.09302 |
| 2025-08-10 | 3.093478 |
| 2025-08-11 | 3.092467 |
| 2025-08-12 | 3.076226 |
| 2025-08-13 | 3.066829 |
| 2025-08-14 | 3.070787 |
| 2025-08-15 | 3.091576 |
| 2025-08-16 | 3.065591 |
| 2025-08-17 | 3.067116 |
| 2025-08-18 | 3.076467 |
| 2025-08-19 | 3.066773 |
| 2025-08-20 | 3.079151 |
| 2025-08-21 | 3.074337 |
| 2025-08-22 | 3.075048 |
| 2025-08-23 | 3.061964 |
| 2025-08-24 | 3.063493 |
| 2025-08-25 | 3.0507 |
| 2025-08-26 | 3.071948 |
| 2025-08-27 | 3.093852 |
| 2025-08-28 | 3.076636 |
| 2025-08-29 | 3.071435 |
| 2025-08-30 | 3.066835 |
| 2025-08-31 | 3.062718 |
| 2025-09-01 | 3.063984 |
| 2025-09-02 | 3.065244 |
| 2025-09-03 | 3.056229 |
| 2025-09-04 | 3.055828 |
| 2025-09-05 | 3.041606 |
| 2025-09-06 | 3.022034 |
| 2025-09-07 | 3.021666 |
| 2025-09-08 | 3.029547 |
| 2025-09-09 | 3.005335 |
| 2025-09-10 | 2.993294 |
| 2025-09-11 | 2.994836 |
| 2025-09-13 | 2.974818 |
| 2025-09-14 | 2.974627 |
| 2025-09-15 | 2.973053 |
| 2025-09-16 | 2.983655 |
| 2025-09-17 | 2.95783 |
| 2025-09-18 | 2.956375 |
| 2025-09-19 | 2.976242 |
| 2025-09-20 | 2.971489 |
| 2025-09-21 | 2.965997 |
| 2025-09-22 | 2.971616 |
| 2025-09-23 | 2.939444 |
| 2025-09-24 | 2.948365 |
| 2025-09-25 | 2.965429 |
| 2025-09-26 | 2.976001 |
| 2025-09-27 | 2.978476 |
| 2025-09-28 | 2.978099 |
| 2025-09-29 | 2.979411 |
| 2025-09-30 | 2.993899 |
| 2025-10-01 | 2.994175 |
| 2025-10-02 | 2.965294 |
| 2025-10-03 | 2.967167 |
| 2025-10-04 | 2.955104 |
| 2025-10-05 | 2.954658 |
| 2025-10-06 | 2.961724 |
| 2025-10-07 | 2.950693 |
| 2025-10-08 | 2.959525 |
| 2025-10-09 | 2.968317 |
| 2025-10-10 | 2.960374 |
| 2025-10-11 | 3.001814 |
| 2025-10-12 | 2.996249 |
| 2025-10-13 | 3.002363 |
| 2025-10-14 | 2.995682 |
| 2025-10-15 | 2.995543 |
| 2025-10-16 | 2.972406 |
| 2025-10-17 | 2.951453 |
| 2025-10-18 | 2.91491 |
| 2025-10-19 | 2.915447 |
| 2025-10-20 | 2.942151 |
| 2025-10-21 | 2.963263 |
| 2025-10-22 | 2.965481 |
| 2025-10-23 | 2.981384 |
| 2025-10-24 | 2.958091 |
| 2025-10-25 | 2.947711 |
| 2025-10-26 | 2.945984 |
| 2025-10-27 | 2.953568 |
| 2025-10-28 | 2.93788 |
| 2025-10-29 | 2.972925 |
| 2025-10-30 | 2.96301 |
| 2025-10-31 | 2.945657 |
| 2025-11-01 | 2.946382 |
| 2025-11-02 | 2.944678 |
| 2025-11-03 | 2.941075 |
| 2025-11-04 | 2.950176 |
| 2025-11-05 | 2.948074 |
| 2025-11-06 | 2.926726 |
| 2025-11-07 | 2.891742 |
| 2025-11-08 | 2.8838 |
| 2025-11-09 | 2.885376 |
| 2025-11-10 | 2.888731 |
| 2025-11-11 | 2.866005 |
| 2025-11-12 | 2.860819 |
| 2025-11-13 | 2.829564 |
| 2025-11-14 | 2.861451 |
| 2025-11-15 | 2.867781 |
| 2025-11-16 | 2.86752 |
| 2025-11-17 | 2.866925 |
| 2025-11-18 | 2.866287 |
| 2025-11-19 | 2.839316 |
| 2025-11-20 | 2.834558 |
| 2025-11-21 | 2.871606 |
| 2025-11-22 | 2.904029 |
| 2025-11-23 | 2.903132 |
| 2025-11-24 | 2.872339 |
| 2025-11-25 | 2.895441 |
| 2025-11-26 | 2.912051 |
| 2025-11-27 | 2.850446 |
| 2025-11-28 | 2.859013 |
| 2025-11-29 | 2.860592 |
| 2025-11-30 | 2.860113 |
| 2025-12-01 | 2.865251 |
| 2025-12-02 | 2.908563 |
| 2025-12-03 | 2.914264 |
| 2025-12-04 | 2.87655 |
| 2025-12-05 | 2.900558 |
| 2025-12-06 | 2.929968 |
| 2025-12-07 | 2.930232 |
| 2025-12-08 | 2.927121 |
| 2025-12-09 | 2.927212 |
| 2025-12-11 | 2.948094 |
| 2025-12-12 | 2.911205 |
| 2025-12-13 | 2.903494 |
| 2025-12-14 | 2.898987 |
| 2025-12-15 | 2.906799 |
| 2025-12-16 | 2.915918 |
| 2025-12-17 | 2.927945 |
| 2025-12-18 | 2.95047 |
| 2025-12-19 | 2.94762 |
| 2025-12-20 | 2.907589 |
| 2025-12-21 | 2.909467 |
| 2025-12-22 | 2.905619 |
| 2025-12-23 | 2.908099 |
| 2025-12-24 | 2.868487 |
| 2025-12-25 | 2.848465 |
| 2025-12-26 | 2.848734 |
| 2025-12-27 | 2.821779 |
| 2025-12-28 | 2.831379 |
| 2025-12-29 | 2.821625 |
| 2025-12-30 | 2.84994 |
| 2025-12-31 | 2.855313 |
| 2026-01-01 | 2.873881 |
| 2026-01-02 | 2.878161 |
| 2026-01-03 | 2.881917 |
| 2026-01-04 | 2.886486 |
| 2026-01-05 | 2.87536 |
| 2026-01-06 | 2.864729 |
| 2026-01-07 | 2.835581 |
| 2026-01-08 | 2.860241 |
| 2026-01-09 | 2.828713 |
| 2026-01-10 | 2.833759 |
| 2026-01-11 | 2.834742 |
| 2026-01-12 | 2.836018 |
| 2026-01-13 | 2.834065 |
| 2026-01-14 | 2.787964 |
| 2026-01-15 | 2.803718 |
| 2026-01-16 | 2.810464 |
| 2026-01-17 | 2.816904 |
| 2026-01-18 | 2.818218 |
| 2026-01-19 | 2.817517 |
| 2026-01-20 | 2.804672 |
| 2026-01-21 | 2.803361 |
| 2026-01-22 | 2.801365 |
| 2026-01-23 | 2.752522 |
| 2026-01-24 | 2.778981 |
| 2026-01-25 | 2.778442 |
| 2026-01-26 | 2.772108 |
| 2026-01-27 | 2.814536 |
| 2026-01-28 | 2.783374 |
| 2026-01-29 | 2.801994 |
| 2026-01-30 | 2.784084 |
| 2026-01-31 | 2.802375 |
| 2026-02-01 | 2.804433 |
| 2026-02-02 | 2.788485 |
| 2026-02-03 | 2.751757 |
| 2026-02-04 | 2.788505 |
| 2026-02-05 | 2.780288 |
| 2026-02-06 | 2.820733 |
| 2026-02-07 | 2.803946 |
| 2026-02-08 | 2.788415 |
| 2026-02-09 | 2.820438 |
| 2026-02-10 | 2.808962 |
| 2026-02-11 | 2.795813 |
| 2026-02-12 | 2.797592 |
| 2026-02-13 | 2.795212 |
| 2026-02-14 | 2.793918 |
| 2026-02-15 | 2.793761 |
| 2026-02-16 | 2.797132 |
| 2026-02-17 | 2.791091 |
| 2026-02-18 | 2.791392 |
| 2026-02-19 | 2.79589 |
| 2026-02-20 | 2.818763 |
| 2026-02-21 | 2.821131 |
| 2026-02-22 | 2.820294 |
| 2026-02-23 | 2.834654 |
| 2026-02-24 | 2.820933 |
| 2026-02-25 | 2.8306 |
| 2026-02-26 | 2.83628 |
| 2026-02-27 | 2.867714 |
| 2026-02-28 | 2.864814 |
| 2026-03-01 | 2.866807 |
| 2026-03-02 | 2.866992 |
| 2026-03-03 | 2.865558 |
| 2026-03-04 | 2.894996 |
| 2026-03-05 | 2.868866 |
| 2026-03-06 | 2.891347 |
| 2026-03-07 | 2.881593 |
| 2026-03-08 | 2.886462 |
| 2026-03-09 | 2.86973 |
| 2026-03-10 | 2.870511 |
| 2026-03-11 | 2.828353 |
| 2026-03-12 | 2.817976 |
| 2026-03-13 | 2.815301 |
| 2026-03-14 | 2.826323 |
| 2026-03-15 | 2.818083 |
| 2026-03-16 | 2.815511 |
| 2026-03-17 | 2.828746 |
| 2026-03-18 | 2.827571 |
| 2026-03-19 | 2.810445 |
| 2026-03-20 | 2.828864 |
| 2026-03-21 | 2.821789 |
| 2026-03-22 | 2.830593 |
| 2026-03-23 | 2.823573 |
| 2026-03-24 | 2.839892 |
| 2026-03-25 | 2.831357 |
| 2026-03-26 | 2.81334 |
| 2026-03-27 | 2.817491 |
| 2026-03-28 | 2.809381 |
| 2026-03-29 | 2.801802 |
| 2026-03-30 | 2.809469 |
| 2026-03-31 | 2.800675 |
| 2026-04-01 | 2.80846 |
| 2026-04-02 | 2.809831 |
| 2026-04-03 | 2.800611 |
| 2026-04-04 | 2.797774 |
| 2026-04-05 | 2.801584 |
| 2026-04-06 | 2.804083 |
| 2026-04-07 | 2.805387 |
| 2026-04-08 | 2.826371 |
| 2026-04-09 | 2.786091 |
| 2026-04-10 | 2.789679 |
| 2026-04-11 | 2.785129 |
| 2026-04-12 | 2.780109 |
| 2026-04-13 | 2.787201 |
| 2026-04-14 | 2.747832 |
| 2026-04-15 | 2.742241 |
| 2026-04-16 | 2.769047 |
| 2026-04-17 | 2.759885 |
| 2026-04-18 | 2.752847 |
| 2026-04-19 | 2.748142 |
| 2026-04-20 | 2.743596 |
| 2026-04-21 | 2.735611 |
| 2026-04-22 | 2.73472 |
| 2026-04-23 | 2.717045 |
| 2026-04-24 | 2.723022 |
| 2026-04-25 | 2.725238 |
| 2026-04-26 | 2.71763 |
| 2026-04-27 | 2.718158 |
| 2026-04-28 | 2.759403 |
| 2026-04-29 | 2.759259 |
| 2026-04-30 | 2.775274 |
| 2026-05-01 | 2.79132 |
| 2026-05-02 | 2.791908 |
| 2026-05-03 | 2.791908 |
| 2026-05-04 | 2.791793 |
| 2026-05-05 | 2.846145 |
| 2026-05-06 | 2.836038 |
| 2026-05-07 | 2.844893 |
| 2026-05-08 | 2.844826 |
| 2026-05-09 | 2.862961 |
| 2026-05-10 | 2.852637 |
| 2026-05-11 | 2.870559 |
| 2026-05-12 | 2.868386 |
| 2026-05-14 | 2.889592 |
| 2026-05-15 | 2.892916 |
| 2026-05-16 | 2.898355 |
| 2026-05-17 | 2.895108 |
| 2026-05-18 | 2.894283 |
| 2026-05-19 | 2.899529 |
| 2026-05-20 | 2.894418 |
| 2026-05-21 | 2.843545 |
| 2026-05-23 | 2.81295 |
| 2026-05-24 | 2.802369 |
| 2026-05-25 | 2.823957 |
| 2026-05-26 | 2.775721 |
| 2026-05-27 | 2.799581 |
| 2026-05-28 | 2.771742 |
| 2026-05-29 | 2.79555 |
| 2026-05-30 | 2.800631 |
| 2026-05-31 | 2.804322 |
| 2026-06-01 | 2.813753 |
| 2026-06-02 | 2.720649 |
| 2026-06-03 | 2.737289 |
| 2026-06-04 | 2.728157 |
| 2026-06-05 | 2.721793 |
| 2026-06-06 | 2.744735 |
| 2026-06-09 | 2.741276 |
| 2026-06-10 | 2.729287 |
| 2026-06-11 | 2.714203 |
| 2026-06-12 | 2.671072 |
| 2026-06-13 | 2.665006 |
| 2026-06-14 | 2.660393 |
| 2026-06-15 | 2.66158 |
| 2026-06-16 | 2.663831 |
| 2026-06-17 | 2.618718 |
| 2026-06-18 | 2.639747 |
| 2026-06-19 | 2.625799 |
| 2026-06-20 | 2.629475 |
| 2026-06-21 | 2.635803 |
| 2026-06-22 | 2.633777 |
| 2026-06-23 | 2.623138 |
| 2026-06-24 | 2.610658 |
| 2026-06-25 | 2.630259 |
| 2026-06-26 | 2.633193 |
| 2026-06-27 | 2.635111 |
| 2026-06-28 | 2.625617 |
| 2026-06-29 | 2.634418 |
| 2026-06-30 | 2.63205 |
| 2026-07-01 | 2.618071 |
| 2026-07-02 | 2.586028 |
| 2026-07-03 | 2.572671 |
| 2026-07-04 | 2.55528 |
| 2026-07-05 | 2.554246 |
| 2026-07-06 | 2.549226 |
| 2026-07-07 | 2.565451 |
| 2026-07-08 | 2.541234 |
| 2026-07-09 | 2.556869 |
| 2026-07-10 | 2.518828 |
| 2026-07-11 | 2.481789 |
| 2026-07-12 | 2.476762 |
| 2026-07-13 | 2.469652 |
| 2026-07-14 | 2.463349 |
| 2026-07-15 | 2.495386 |
| 2026-07-16 | 2.47482 |
| 2026-07-17 | 2.467325 |
| 2026-07-18 | 2.496627 |
| 2026-07-19 | 2.468716 |
| 2026-07-20 | 2.479283 |
| 2026-07-21 | 2.481236 |
| 2026-07-22 | 2.458192 |
| 2026-07-23 | 2.45899 |
| 2026-07-24 | 2.444748 |
| 2026-07-25 | 2.455789 |
| 2026-07-26 | 2.453915 |
| 2026-07-27 | 2.460224 |
| 2026-07-28 | 2.444491 |
| 2026-07-29 | 2.44728 |
| 2026-07-30 | 2.44851 |
| 2026-07-31 | 2.382146 |
| 2026-08-01 | 2.420604 |
| 2026-08-02 | 2.403705 |
| 2026-08-03 | 2.417405 |
| 2026-08-04 | 2.468372 |
| 2026-08-05 | 2.445104 |
| 2026-08-06 | 2.428516 |
| 2026-08-07 | 2.406103 |
| 2026-08-08 | 2.406827 |
| 2026-08-09 | 2.409156 |
| 2026-08-10 | 2.415116 |
| 2026-08-11 | 2.3938 |
| 2026-08-12 | 2.391063 |
| 2026-08-13 | 2.395005 |
| 2026-08-14 | 2.381542 |
| 2026-08-15 | 2.403126 |
| 2026-08-16 | 2.394507 |
| 2026-08-17 | 2.405617 |
| 2026-08-18 | 2.3919 |
| 2026-08-20 | 2.343893 |
| 2026-08-21 | 2.340754 |
| 2026-08-22 | 2.318753 |
| 2026-08-23 | 2.322841 |
| 2026-08-24 | 2.3228 |
| 2026-08-25 | 2.337163 |
| 2026-08-26 | 2.362173 |
| 2026-08-27 | 2.385408 |
| 2026-08-28 | 2.408817 |
| 2026-08-29 | 2.446235 |
| 2026-08-30 | 2.444665 |
| 2026-08-31 | 2.433024 |
| 2026-09-01 | 2.459689 |
| 2026-09-02 | 2.414931 |
| 2026-09-03 | 2.416235 |
| 2026-09-04 | 2.40061 |
| 2026-09-05 | 2.389317 |
| 2026-09-06 | 2.390122 |
| 2026-09-07 | 2.390018 |
| 2026-09-08 | 2.389198 |
| 2026-09-09 | 2.379567 |
| 2026-09-10 | 2.370158 |
| 2026-09-11 | 2.367273 |
| 2026-09-12 | 2.349197 |
| 2026-09-13 | 2.347494 |
| 2026-09-14 | 2.357766 |
| 2026-09-15 | 2.371626 |
| 2026-09-16 | 2.379235 |
| 2026-09-17 | 2.379912 |
| 2026-09-18 | 2.418107 |
| 2026-09-19 | 2.428631 |
| 2026-09-20 | 2.425403 |
| 2026-09-21 | 2.427057 |
| 2026-09-22 | 2.441665 |
| 2026-09-23 | 2.444954 |
| 2026-09-24 | 2.495262 |
| 2026-09-25 | 2.56095 |
| 2026-09-26 | 2.525462 |
| 2026-09-27 | 2.524089 |
| 2026-09-28 | 2.520791 |
| 2026-09-30 | 2.543998 |
| 2026-10-02 | 2.518444 |
| 2026-10-03 | 2.49606 |
| 2026-10-05 | 2.505573 |
| 2026-10-06 | 2.44668 |
| 2026-10-07 | 2.470798 |
| 2026-10-08 | 2.462454 |
| 2026-10-09 | 2.13335 |
| 2026-10-10 | 2.243001 |
| 2026-10-11 | 2.146415 |
| 2026-10-12 | 2.106697 |
| 2026-10-13 | 2.115682 |
| 2026-10-14 | 2.106082 |
| 2026-10-15 | 2.1087 |
| 2026-10-16 | 2.096145 |
| 2026-10-17 | 2.100208 |
| 2026-10-18 | 2.099323 |
| 2026-10-19 | 2.089688 |
| 2026-10-20 | 2.097662 |
| 2026-10-21 | 2.097884 |
| 2026-10-22 | 2.104968 |
| 2026-10-23 | 2.099528 |
High
3.4181
Low
2.0897
Average
2.9371
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/COP API questions
How do I get the IQD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/COP rate in rates.COP.
How far back does IQD/COP historical data go?
Daily IQD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.